Sharp Corp ADR Recent Share Price (USX:SHCAY)

USX:SHCAY - Sharp Corp Sharp Corp ADR
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Sep 2001	USD	107	107	107	107	26.75	0.0 (0.0%)
3 Sep 2001	USD	107	107	107	107	26.75	0.0 (0.0%)
31 Aug 2001	USD	107	107	107	107	26.75	0.0 (0.0%)
30 Aug 2001	USD	107	107	107	107	26.75	-3 (-2.73%)
29 Aug 2001	USD	110	110	110	110	27.5	-5 (-4.35%)
28 Aug 2001	USD	115	115	115	115	28.75	0.0 (0.0%)
27 Aug 2001	USD	115	115	115	115	28.75	0.0 (0.0%)
24 Aug 2001	USD	115	115	115	115	28.75	0.0 (0.0%)
23 Aug 2001	USD	115	115	115	115	28.75	-1 (-0.86%)
22 Aug 2001	USD	116	116	116	116	29	0.0 (0.0%)
21 Aug 2001	USD	116	116	116	116	29	0.0 (0.0%)
20 Aug 2001	USD	116	116	116	116	29	-0.5 (-0.43%)
17 Aug 2001	USD	116.5	116.5	116.5	116.5	29.125	-2.5 (-2.10%)
16 Aug 2001	USD	119	119	119	119	29.75	0.0 (0.0%)
15 Aug 2001	USD	119	119	119	119	29.75	-5.1 (-4.11%)
14 Aug 2001	USD	124.1	124.1	124.1	124.1	31.025	0.0 (0.0%)
13 Aug 2001	USD	124.1	124.1	124.1	124.1	31.025	0.0 (0.0%)
10 Aug 2001	USD	124.1	124.1	124.1	124.1	31.025	0.0 (0.0%)
9 Aug 2001	USD	124.1	124.1	124.1	124.1	31.025	0.0 (0.0%)
8 Aug 2001	USD	124.1	124.1	124.1	124.1	31.025	0.0 (0.0%)
7 Aug 2001	USD	124.1	124.1	124.1	124.1	31.025	0.0 (0.0%)
6 Aug 2001	USD	124.1	124.1	124.1	124.1	31.025	+2.1 (+1.72%)
3 Aug 2001	USD	122	122	122	122	30.5	0.0 (0.0%)
2 Aug 2001	USD	122	122	122	122	30.5	0.0 (0.0%)
1 Aug 2001	USD	122	122	122	122	30.5	0.0 (0.0%)
31 Jul 2001	USD	122	122	122	122	30.5	0.0 (0.0%)
30 Jul 2001	USD	122	122	122	122	30.5	0.0 (0.0%)
27 Jul 2001	USD	122	122	122	122	30.5	0.0 (0.0%)
26 Jul 2001	USD	122	122	122	122	30.5	0.0 (0.0%)
25 Jul 2001	USD	122	122	122	122	30.5	0.0 (0.0%)