Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 1.46 | 1.48 | 1.31 | 1.45 | 1.45 | +0.06 (+4.32%) | 10,600 |
15 Aug 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.08 (+6.11%) | 400 |
14 Aug 2024 | USD | 1.45 | 1.45 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 3,200 |
13 Aug 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 200 |
12 Aug 2024 | USD | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,500 |
9 Aug 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 92,700 |
8 Aug 2024 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.11 (+8.59%) | 1,200 |
7 Aug 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.08 (-5.88%) | 500 |
6 Aug 2024 | USD | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,800 |
5 Aug 2024 | USD | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 5,900 |
2 Aug 2024 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,400 |
1 Aug 2024 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.119 (-8.16%) | 500 |
31 Jul 2024 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | +0.099 (+7.28%) | 2,023 |
30 Jul 2024 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 7,900 |
29 Jul 2024 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 2,600 |
26 Jul 2024 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 12,500 |
25 Jul 2024 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,400 |
24 Jul 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 300 |
23 Jul 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 300 |
22 Jul 2024 | USD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 900 |
19 Jul 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 400 |
18 Jul 2024 | USD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 9,100 |
17 Jul 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 97 |
16 Jul 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.1 (-6.80%) | 200 |
15 Jul 2024 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,800 |
12 Jul 2024 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 14,200 |
11 Jul 2024 | USD | 1.46 | 1.5 | 1.46 | 1.48 | 1.48 | +0.06 (+4.23%) | 3,100 |
10 Jul 2024 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.04 (+2.90%) | 1,500 |
9 Jul 2024 | USD | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,800 |
8 Jul 2024 | USD | 1.37 | 1.42 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 33,500 |