Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 100 | 100 | 100 | 100 | 25 | -3 (-2.91%) | 0 |
5 Sep 2001 | USD | 103 | 103 | 103 | 103 | 25.75 | -4 (-3.74%) | 0 |
4 Sep 2001 | USD | 107 | 107 | 107 | 107 | 26.75 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 107 | 107 | 107 | 107 | 26.75 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 107 | 107 | 107 | 107 | 26.75 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 107 | 107 | 107 | 107 | 26.75 | -3 (-2.73%) | 0 |
29 Aug 2001 | USD | 110 | 110 | 110 | 110 | 27.5 | -5 (-4.35%) | 0 |
28 Aug 2001 | USD | 115 | 115 | 115 | 115 | 28.75 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 115 | 115 | 115 | 115 | 28.75 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 115 | 115 | 115 | 115 | 28.75 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 115 | 115 | 115 | 115 | 28.75 | -1 (-0.86%) | 0 |
22 Aug 2001 | USD | 116 | 116 | 116 | 116 | 29 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 116 | 116 | 116 | 116 | 29 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 116 | 116 | 116 | 116 | 29 | -0.5 (-0.43%) | 0 |
17 Aug 2001 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 29.125 | -2.5 (-2.10%) | 0 |
16 Aug 2001 | USD | 119 | 119 | 119 | 119 | 29.75 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 119 | 119 | 119 | 119 | 29.75 | -5.1 (-4.11%) | 0 |
14 Aug 2001 | USD | 124.1 | 124.1 | 124.1 | 124.1 | 31.025 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 124.1 | 124.1 | 124.1 | 124.1 | 31.025 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 124.1 | 124.1 | 124.1 | 124.1 | 31.025 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 124.1 | 124.1 | 124.1 | 124.1 | 31.025 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 124.1 | 124.1 | 124.1 | 124.1 | 31.025 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 124.1 | 124.1 | 124.1 | 124.1 | 31.025 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 124.1 | 124.1 | 124.1 | 124.1 | 31.025 | +2.1 (+1.72%) | 0 |
3 Aug 2001 | USD | 122 | 122 | 122 | 122 | 30.5 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 122 | 122 | 122 | 122 | 30.5 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 122 | 122 | 122 | 122 | 30.5 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 122 | 122 | 122 | 122 | 30.5 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 122 | 122 | 122 | 122 | 30.5 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 122 | 122 | 122 | 122 | 30.5 | 0.0 (0.0%) | 0 |