Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 1.34 | 1.44 | 1.34 | 1.41 | 1.41 | +0.01 (+0.71%) | 4,300 |
3 Jul 2024 | USD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 700 |
2 Jul 2024 | USD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,600 |
1 Jul 2024 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 37,900 |
28 Jun 2024 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,300 |
27 Jun 2024 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 3,600 |
26 Jun 2024 | USD | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 2,800 |
25 Jun 2024 | USD | 1.49 | 1.49 | 1.43 | 1.46 | 1.46 | -0.03 (-2.01%) | 6,100 |
24 Jun 2024 | USD | 1.49 | 1.52 | 1.48 | 1.49 | 1.49 | +0.04 (+2.76%) | 11,600 |
21 Jun 2024 | USD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 9,200 |
20 Jun 2024 | USD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 2,000 |
18 Jun 2024 | USD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.05 (+3.45%) | 4,100 |
17 Jun 2024 | USD | 1.47 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 6,400 |
14 Jun 2024 | USD | 1.39 | 1.5 | 1.39 | 1.5 | 1.5 | +0.06 (+4.17%) | 1,100 |
13 Jun 2024 | USD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.08 (-5.26%) | 3,100 |
12 Jun 2024 | USD | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.04 (+2.70%) | 5,400 |
11 Jun 2024 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 2,400 |
10 Jun 2024 | USD | 1.53 | 1.56 | 1.49 | 1.54 | 1.54 | +0.08 (+5.48%) | 6,300 |
7 Jun 2024 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,800 |
6 Jun 2024 | USD | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 7,100 |
5 Jun 2024 | USD | 1.42 | 1.7 | 1.42 | 1.5 | 1.5 | +0.06 (+4.17%) | 11,100 |
4 Jun 2024 | USD | 1.5 | 1.55 | 1.44 | 1.44 | 1.44 | -0.08 (-5.26%) | 3,600 |
3 Jun 2024 | USD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.09 (+6.29%) | 1,000 |
31 May 2024 | USD | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 81,800 |
30 May 2024 | USD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.06 (+4.26%) | 82,500 |
29 May 2024 | USD | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -0.02 (-1.40%) | 15,300 |
28 May 2024 | USD | 1.5 | 1.5 | 1.25 | 1.43 | 1.43 | -0.01 (-0.69%) | 3,700 |
24 May 2024 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 8,300 |
23 May 2024 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,200 |
22 May 2024 | USD | 1.4 | 1.44 | 1.39 | 1.42 | 1.42 | +0.09 (+6.77%) | 15,900 |