Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 1.39 | 1.39 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 6,800 |
8 Apr 2024 | USD | 1.32 | 1.35 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 12,700 |
5 Apr 2024 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 6,300 |
4 Apr 2024 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 6,700 |
3 Apr 2024 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 9,800 |
2 Apr 2024 | USD | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.03 (+2.22%) | 3,300 |
1 Apr 2024 | USD | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,800 |
28 Mar 2024 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.08 (+6.20%) | 10,300 |
27 Mar 2024 | USD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 13,300 |
26 Mar 2024 | USD | 1.35 | 1.35 | 1.29 | 1.3 | 1.3 | -0.06 (-4.41%) | 14,600 |
25 Mar 2024 | USD | 1.31 | 1.4 | 1.31 | 1.36 | 1.36 | -0.04 (-2.86%) | 7,100 |
22 Mar 2024 | USD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | +0.09 (+6.87%) | 21,700 |
21 Mar 2024 | USD | 1.3 | 1.37 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 26,600 |
20 Mar 2024 | USD | 1.36 | 1.36 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 33,400 |
19 Mar 2024 | USD | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 10,100 |
18 Mar 2024 | USD | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,400 |
15 Mar 2024 | USD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,200 |
14 Mar 2024 | USD | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 2,400 |
13 Mar 2024 | USD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 5,600 |
12 Mar 2024 | USD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 16,500 |
11 Mar 2024 | USD | 1.25 | 1.34 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 19,400 |
8 Mar 2024 | USD | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | +0.05 (+3.91%) | 11,600 |
7 Mar 2024 | USD | 1.29 | 1.32 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 8,200 |
6 Mar 2024 | USD | 1.31 | 1.34 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 3,700 |
5 Mar 2024 | USD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 8,000 |
4 Mar 2024 | USD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 4,900 |
1 Mar 2024 | USD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 14,500 |
29 Feb 2024 | USD | 1.35 | 1.35 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 11,200 |
28 Feb 2024 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 4,100 |
27 Feb 2024 | USD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 10,500 |