| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 24,524.9 | 24,590 | 24,235.3 | 24,457.6 | 24,457.6 | -3.95 (-0.02%) | 553 |
| 8 Dec 2022 | INR | 24,080.05 | 24,545.5 | 24,080.05 | 24,461.55 | 24,461.55 | +195.05 (+0.80%) | 1,028 |
| 7 Dec 2022 | INR | 23,976 | 24,400 | 23,926.25 | 24,266.5 | 24,266.5 | +294.75 (+1.23%) | 550 |
| 6 Dec 2022 | INR | 23,645.1 | 24,050 | 23,571.35 | 23,971.75 | 23,971.75 | +206.55 (+0.87%) | 2,095 |
| 5 Dec 2022 | INR | 24,094.85 | 24,094.85 | 23,708 | 23,765.2 | 23,765.2 | -332.75 (-1.38%) | 377 |
| 2 Dec 2022 | INR | 23,911.05 | 24,150 | 23,750.85 | 24,097.95 | 24,097.95 | +73.7 (+0.31%) | 692 |
| 1 Dec 2022 | INR | 23,900 | 24,109.1 | 23,684.5 | 24,024.25 | 24,024.25 | +181.45 (+0.76%) | 810 |
| 30 Nov 2022 | INR | 23,300 | 24,000 | 23,233.35 | 23,842.8 | 23,842.8 | +610.45 (+2.63%) | 1,478 |
| 29 Nov 2022 | INR | 23,285.9 | 23,507.25 | 23,121.05 | 23,232.35 | 23,232.35 | -196.75 (-0.84%) | 1,202 |
| 28 Nov 2022 | INR | 23,000.05 | 23,455.15 | 23,000.05 | 23,429.1 | 23,429.1 | +240.65 (+1.04%) | 348 |
| 25 Nov 2022 | INR | 23,192.7 | 23,278.6 | 22,900.05 | 23,188.45 | 23,188.45 | -13.2 (-0.06%) | 653 |
| 24 Nov 2022 | INR | 23,200.05 | 23,371.45 | 23,039.45 | 23,201.65 | 23,201.65 | -99.75 (-0.43%) | 401 |
| 23 Nov 2022 | INR | 23,340.15 | 23,387.2 | 23,153.5 | 23,301.4 | 23,301.4 | +55.1 (+0.24%) | 830 |
| 22 Nov 2022 | INR | 23,100.05 | 23,380 | 23,100.05 | 23,246.3 | 23,246.3 | +14.3 (+0.06%) | 902 |
| 21 Nov 2022 | INR | 23,119.5 | 23,284.7 | 23,038.5 | 23,232 | 23,232 | +95.75 (+0.41%) | 612 |
| 18 Nov 2022 | INR | 23,125.05 | 23,350 | 22,820.9 | 23,136.25 | 23,136.25 | -105.75 (-0.45%) | 806 |
| 17 Nov 2022 | INR | 22,800.05 | 23,300 | 22,800.05 | 23,242 | 23,242 | -0.85 (0.0%) | 370 |
| 16 Nov 2022 | INR | 23,100 | 23,369.1 | 23,084.85 | 23,242.85 | 23,242.85 | +3.55 (+0.02%) | 983 |
| 15 Nov 2022 | INR | 23,170 | 23,294.8 | 23,000 | 23,239.3 | 23,239.3 | +231.5 (+1.01%) | 1,726 |
| 14 Nov 2022 | INR | 22,849.75 | 23,150 | 22,824.85 | 23,007.8 | 23,007.8 | +158.05 (+0.69%) | 789 |
| 11 Nov 2022 | INR | 22,601 | 23,060.3 | 22,601 | 22,849.75 | 22,849.75 | +443.25 (+1.98%) | 1,785 |
| 10 Nov 2022 | INR | 23,000.1 | 23,040 | 22,304.35 | 22,406.5 | 22,406.5 | -676.45 (-2.93%) | 1,094 |
| 9 Nov 2022 | INR | 23,410 | 23,672.35 | 22,949.1 | 23,082.95 | 23,082.95 | -305.3 (-1.31%) | 915 |
| 7 Nov 2022 | INR | 23,000 | 23,460 | 22,938.05 | 23,388.25 | 23,388.25 | +446.05 (+1.94%) | 2,356 |
| 4 Nov 2022 | INR | 22,625.75 | 22,998.7 | 22,625.75 | 22,942.2 | 22,942.2 | +108.85 (+0.48%) | 2,611 |
| 3 Nov 2022 | INR | 22,251.65 | 23,027.75 | 22,251.65 | 22,833.35 | 22,833.35 | +500.5 (+2.24%) | 3,474 |
| 2 Nov 2022 | INR | 22,551.05 | 22,840 | 22,250 | 22,332.85 | 22,332.85 | -323.8 (-1.43%) | 2,249 |
| 1 Nov 2022 | INR | 22,705 | 22,917.75 | 22,417.6 | 22,656.65 | 22,656.65 | -85.15 (-0.37%) | 2,271 |
| 31 Oct 2022 | INR | 21,776 | 22,799.95 | 21,770.3 | 22,741.8 | 22,741.8 | +974.45 (+4.48%) | 2,455 |
| 28 Oct 2022 | INR | 21,550 | 21,802 | 21,355.55 | 21,767.35 | 21,767.35 | +250.4 (+1.16%) | 1,180 |
