| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 978.05 | 978.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 975 | 985 | 960 | 978.05 | 978.05 | +12.7 (+1.32%) | 7,618 |
| 4 Apr 2006 | INR | 940 | 979 | 916.25 | 965.35 | 965.35 | +27.2 (+2.90%) | 16,284 |
| 3 Apr 2006 | INR | 910 | 938.15 | 900 | 938.15 | 938.15 | +47.15 (+5.29%) | 11,231 |
| 31 Mar 2006 | INR | 900 | 911 | 891 | 891 | 891 | -7.9 (-0.88%) | 11,686 |
| 30 Mar 2006 | INR | 939 | 939 | 890 | 898.9 | 898.9 | -5.15 (-0.57%) | 15,841 |
| 29 Mar 2006 | INR | 885.2 | 915 | 876 | 904.05 | 904.05 | +34.05 (+3.91%) | 4,886 |
| 28 Mar 2006 | INR | 905 | 924 | 870 | 870 | 870 | -20.6 (-2.31%) | 26,247 |
| 27 Mar 2006 | INR | 862 | 890.6 | 850 | 890.6 | 890.6 | +40.6 (+4.78%) | 10,727 |
| 24 Mar 2006 | INR | 845 | 851 | 834 | 850 | 850 | +25 (+3.03%) | 9,873 |
| 23 Mar 2006 | INR | 848.9 | 848.9 | 825 | 825 | 825 | +1.4 (+0.17%) | 10,177 |
| 22 Mar 2006 | INR | 837.6 | 844 | 812.55 | 823.6 | 823.6 | -31.4 (-3.67%) | 8,896 |
| 21 Mar 2006 | INR | 850 | 855 | 836 | 855 | 855 | +12.7 (+1.51%) | 7,585 |
| 20 Mar 2006 | INR | 826 | 860 | 826 | 842.3 | 842.3 | +2.3 (+0.27%) | 5,379 |
| 17 Mar 2006 | INR | 845.4 | 866.95 | 840 | 840 | 840 | -13.7 (-1.60%) | 5,907 |
| 16 Mar 2006 | INR | 865 | 888 | 820.5 | 853.7 | 853.7 | -12.3 (-1.42%) | 8,454 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 866 | 866 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 857.9 | 875 | 852.25 | 866 | 866 | +20.7 (+2.45%) | 19,205 |
| 13 Mar 2006 | INR | 888.35 | 894.9 | 832.8 | 845.3 | 845.3 | -31.3 (-3.57%) | 205,451 |
| 10 Mar 2006 | INR | 842.2 | 876.6 | 842 | 876.6 | 876.6 | +41.7 (+4.99%) | 67,991 |
| 9 Mar 2006 | INR | 798 | 835.85 | 785 | 834.9 | 834.9 | +38.85 (+4.88%) | 28,936 |
| 8 Mar 2006 | INR | 850 | 850 | 795.25 | 796.05 | 796.05 | -41.05 (-4.90%) | 32,232 |
| 7 Mar 2006 | INR | 798 | 837.1 | 790.1 | 837.1 | 837.1 | +37.2 (+4.65%) | 37,892 |
| 6 Mar 2006 | INR | 798.2 | 801 | 784.5 | 799.9 | 799.9 | +13.55 (+1.72%) | 61,112 |
| 3 Mar 2006 | INR | 763 | 795 | 752.25 | 786.35 | 786.35 | +23.85 (+3.13%) | 32,357 |
| 2 Mar 2006 | INR | 752.9 | 811 | 745.3 | 762.5 | 762.5 | +24.5 (+3.32%) | 153,571 |
| 1 Mar 2006 | INR | 680.25 | 738 | 646 | 738 | 738 | +67.05 (+9.99%) | 431,330 |
| 28 Feb 2006 | INR | 672 | 677 | 661 | 670.95 | 670.95 | +6.95 (+1.05%) | 40,839 |
| 27 Feb 2006 | INR | 675 | 681 | 655 | 664 | 664 | +12.85 (+1.97%) | 28,395 |
| 24 Feb 2006 | INR | 656.95 | 670 | 647 | 651.15 | 651.15 | -3.75 (-0.57%) | 13,664 |
