Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | INR | 52.5 | 53.2 | 52.5 | 52.95 | 52.95 | +0.5 (+0.95%) | 833 |
26 Feb 2003 | INR | 50.9 | 53 | 50.5 | 52.45 | 52.45 | +2.15 (+4.27%) | 9,078 |
25 Feb 2003 | INR | 50.5 | 50.55 | 50.1 | 50.3 | 50.3 | -1.5 (-2.90%) | 1,250 |
24 Feb 2003 | INR | 50.5 | 51.95 | 50.5 | 51.8 | 51.8 | +1.7 (+3.39%) | 1,850 |
21 Feb 2003 | INR | 51 | 51 | 50 | 50.1 | 50.1 | -0.8 (-1.57%) | 1,922 |
20 Feb 2003 | INR | 58 | 58 | 50 | 50.9 | 50.9 | +0.4 (+0.79%) | 3,911 |
19 Feb 2003 | INR | 52.95 | 52.95 | 50.1 | 50.5 | 50.5 | -1.5 (-2.88%) | 5,458 |
18 Feb 2003 | INR | 53.5 | 53.5 | 52 | 52 | 52 | 0.0 (0.0%) | 1,000 |
17 Feb 2003 | INR | 52.5 | 52.65 | 51.9 | 52 | 52 | -0.35 (-0.67%) | 2,481 |
14 Feb 2003 | INR | 52.3 | 53.4 | 52.05 | 52.35 | 52.35 | -0.7 (-1.32%) | 4,400 |
13 Feb 2003 | INR | 0 | 0 | 0 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 52.3 | 54 | 52.3 | 53.05 | 53.05 | -0.75 (-1.39%) | 5,975 |
11 Feb 2003 | INR | 52.5 | 54 | 52.5 | 53.8 | 53.8 | +1.4 (+2.67%) | 5,130 |
10 Feb 2003 | INR | 52.3 | 52.5 | 52.1 | 52.4 | 52.4 | +0.55 (+1.06%) | 1,400 |
7 Feb 2003 | INR | 52.25 | 52.25 | 51.85 | 51.85 | 51.85 | -0.1 (-0.19%) | 1,250 |
6 Feb 2003 | INR | 53 | 53 | 51.75 | 51.95 | 51.95 | -1.05 (-1.98%) | 1,910 |
5 Feb 2003 | INR | 54.3 | 54.3 | 53 | 53 | 53 | -0.2 (-0.38%) | 1,850 |
4 Feb 2003 | INR | 53.5 | 54 | 53 | 53.2 | 53.2 | -0.4 (-0.75%) | 10,065 |
3 Feb 2003 | INR | 53.45 | 54.45 | 53.45 | 53.6 | 53.6 | -0.4 (-0.74%) | 2,130 |
31 Jan 2003 | INR | 54 | 54.25 | 53.75 | 54 | 54 | -0.1 (-0.18%) | 950 |
30 Jan 2003 | INR | 54 | 54.4 | 54 | 54.1 | 54.1 | +0.1 (+0.19%) | 1,750 |
29 Jan 2003 | INR | 53 | 54.05 | 53 | 54 | 54 | +0.4 (+0.75%) | 2,271 |
28 Jan 2003 | INR | 53.35 | 54 | 53 | 53.6 | 53.6 | +0.1 (+0.19%) | 7,246 |
27 Jan 2003 | INR | 53.5 | 54 | 52.6 | 53.5 | 53.5 | -0.5 (-0.93%) | 10,646 |
24 Jan 2003 | INR | 56.5 | 56.95 | 54 | 54 | 54 | -2 (-3.57%) | 35,875 |
23 Jan 2003 | INR | 53.9 | 56.8 | 53.5 | 56 | 56 | +1.95 (+3.61%) | 55,562 |
22 Jan 2003 | INR | 54 | 54.25 | 53.7 | 54.05 | 54.05 | +0.05 (+0.09%) | 10,795 |
21 Jan 2003 | INR | 54 | 54.4 | 53.8 | 54 | 54 | -0.45 (-0.83%) | 20,273 |
20 Jan 2003 | INR | 54.1 | 54.75 | 53.15 | 54.45 | 54.45 | +0.25 (+0.46%) | 32,820 |
17 Jan 2003 | INR | 52 | 55 | 52 | 54.2 | 54.2 | +1.6 (+3.04%) | 40,321 |