| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 53.1 | 56.5 | 53.1 | 55.2 | 55.2 | +2.2 (+4.15%) | 9,460 |
| 4 Dec 2002 | INR | 54 | 54 | 53 | 53 | 53 | -1.05 (-1.94%) | 550 |
| 3 Dec 2002 | INR | 56 | 56 | 54 | 54.05 | 54.05 | -3.9 (-6.73%) | 5,880 |
| 2 Dec 2002 | INR | 57 | 59 | 55.5 | 57.95 | 57.95 | +3.65 (+6.72%) | 24,071 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 54.25 | 55 | 53.75 | 54.3 | 54.3 | +0.6 (+1.12%) | 5,850 |
| 27 Nov 2002 | INR | 53.7 | 54.35 | 53.2 | 53.7 | 53.7 | -0.3 (-0.56%) | 3,975 |
| 26 Nov 2002 | INR | 54.35 | 55 | 53.5 | 54 | 54 | +0.7 (+1.31%) | 11,340 |
| 25 Nov 2002 | INR | 52.3 | 54.2 | 52.3 | 53.3 | 53.3 | +1.25 (+2.40%) | 13,731 |
| 22 Nov 2002 | INR | 51.45 | 52.5 | 51.25 | 52.05 | 52.05 | +1.55 (+3.07%) | 16,219 |
| 21 Nov 2002 | INR | 52.5 | 53 | 50 | 50.5 | 50.5 | -1.3 (-2.51%) | 18,439 |
| 20 Nov 2002 | INR | 50.95 | 52.5 | 50.95 | 51.8 | 51.8 | +1.9 (+3.81%) | 17,360 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 49.9 | 50.6 | 49.4 | 49.9 | 49.9 | +0.45 (+0.91%) | 11,510 |
| 15 Nov 2002 | INR | 49.3 | 50 | 48.6 | 49.45 | 49.45 | +1.1 (+2.28%) | 12,592 |
| 14 Nov 2002 | INR | 49.3 | 49.5 | 48 | 48.35 | 48.35 | -0.7 (-1.43%) | 7,500 |
| 13 Nov 2002 | INR | 46.45 | 49.9 | 46.45 | 49.05 | 49.05 | +3.7 (+8.16%) | 45,786 |
| 12 Nov 2002 | INR | 45.95 | 46.5 | 44 | 45.35 | 45.35 | -0.3 (-0.66%) | 9,927 |
| 11 Nov 2002 | INR | 45 | 45.65 | 45 | 45.65 | 45.65 | +0.6 (+1.33%) | 5,106 |
| 8 Nov 2002 | INR | 45.6 | 45.6 | 45 | 45.05 | 45.05 | -0.75 (-1.64%) | 1,820 |
| 7 Nov 2002 | INR | 45.05 | 45.95 | 45 | 45.8 | 45.8 | +0.8 (+1.78%) | 1,700 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 46.5 | 46.5 | 45 | 45 | 45 | -1.75 (-3.74%) | 2,100 |
| 4 Nov 2002 | INR | 45.5 | 46.75 | 45.5 | 46.75 | 46.75 | +1.7 (+3.77%) | 551 |
| 1 Nov 2002 | INR | 44.1 | 45.45 | 44 | 45.05 | 45.05 | -1.1 (-2.38%) | 5,300 |
| 31 Oct 2002 | INR | 44.35 | 46.35 | 44.35 | 46.15 | 46.15 | +1.85 (+4.18%) | 2,575 |
| 30 Oct 2002 | INR | 45.75 | 45.75 | 44.3 | 44.3 | 44.3 | -0.9 (-1.99%) | 900 |
| 29 Oct 2002 | INR | 45 | 45.55 | 45 | 45.2 | 45.2 | +0.2 (+0.44%) | 500 |
| 28 Oct 2002 | INR | 44.6 | 45.5 | 44.6 | 45 | 45 | +0.5 (+1.12%) | 1,365 |
| 25 Oct 2002 | INR | 52.75 | 52.75 | 44.3 | 44.5 | 44.5 | -0.15 (-0.34%) | 1,151 |
