| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 45.1 | 45.5 | 44.65 | 44.65 | 44.65 | -1.45 (-3.15%) | 802 |
| 23 Oct 2002 | INR | 46.2 | 46.2 | 46.1 | 46.1 | 46.1 | -0.4 (-0.86%) | 510 |
| 22 Oct 2002 | INR | 48 | 48 | 46.5 | 46.5 | 46.5 | -1.9 (-3.93%) | 2,813 |
| 21 Oct 2002 | INR | 48.25 | 48.85 | 48.25 | 48.4 | 48.4 | +0.3 (+0.62%) | 1,000 |
| 18 Oct 2002 | INR | 47.25 | 48.25 | 47.25 | 48.1 | 48.1 | +0.35 (+0.73%) | 3,146 |
| 17 Oct 2002 | INR | 48 | 48.3 | 47.3 | 47.75 | 47.75 | -0.4 (-0.83%) | 3,803 |
| 16 Oct 2002 | INR | 46.8 | 48.5 | 46.8 | 48.15 | 48.15 | +1.4 (+2.99%) | 4,345 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 45.5 | 47.45 | 45.5 | 46.75 | 46.75 | +1.95 (+4.35%) | 1,375 |
| 11 Oct 2002 | INR | 45.3 | 45.7 | 44.75 | 44.8 | 44.8 | -0.6 (-1.32%) | 1,950 |
| 10 Oct 2002 | INR | 45 | 45.65 | 45 | 45.4 | 45.4 | +0.6 (+1.34%) | 1,701 |
| 9 Oct 2002 | INR | 45.6 | 45.6 | 44.8 | 44.8 | 44.8 | -1.25 (-2.71%) | 1,000 |
| 8 Oct 2002 | INR | 45.3 | 46.3 | 45.25 | 46.05 | 46.05 | +0.65 (+1.43%) | 2,045 |
| 7 Oct 2002 | INR | 46 | 46 | 45.3 | 45.4 | 45.4 | +0.05 (+0.11%) | 2,432 |
| 4 Oct 2002 | INR | 45 | 45.75 | 45 | 45.35 | 45.35 | +0.35 (+0.78%) | 3,079 |
| 3 Oct 2002 | INR | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 2,391 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 45.85 | 45.85 | 44.05 | 44.5 | 44.5 | +0.2 (+0.45%) | 2,110 |
| 30 Sep 2002 | INR | 44.5 | 44.5 | 44 | 44.3 | 44.3 | -0.7 (-1.56%) | 2,700 |
| 27 Sep 2002 | INR | 44.8 | 45 | 44.8 | 45 | 45 | +0.2 (+0.45%) | 2,300 |
| 26 Sep 2002 | INR | 48.9 | 48.9 | 44.8 | 44.8 | 44.8 | -0.35 (-0.78%) | 3 |
| 25 Sep 2002 | INR | 44.9 | 45.15 | 44.8 | 45.15 | 45.15 | +0.4 (+0.89%) | 1,200 |
| 24 Sep 2002 | INR | 44.85 | 45 | 44.55 | 44.75 | 44.75 | 0.0 (0.0%) | 1,503 |
| 23 Sep 2002 | INR | 45.45 | 45.45 | 44.5 | 44.75 | 44.75 | -0.6 (-1.32%) | 705 |
| 20 Sep 2002 | INR | 45.2 | 46.2 | 45.2 | 45.35 | 45.35 | -0.75 (-1.63%) | 3,850 |
| 19 Sep 2002 | INR | 44.75 | 46.4 | 44.75 | 46.1 | 46.1 | +1.15 (+2.56%) | 10,050 |
| 18 Sep 2002 | INR | 45 | 45 | 44.9 | 44.95 | 44.95 | -0.35 (-0.77%) | 500 |
| 17 Sep 2002 | INR | 45.3 | 45.5 | 45.15 | 45.3 | 45.3 | -0.05 (-0.11%) | 2,250 |
| 16 Sep 2002 | INR | 45.4 | 45.5 | 45.15 | 45.35 | 45.35 | -0.45 (-0.98%) | 900 |
| 13 Sep 2002 | INR | 46.8 | 46.8 | 45.75 | 45.8 | 45.8 | -1.05 (-2.24%) | 1,822 |
