| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 51.25 | 53.5 | 50.25 | 53.05 | 53.05 | +1.75 (+3.41%) | 15,095 |
| 19 Jun 2002 | INR | 53.95 | 54 | 50.6 | 51.3 | 51.3 | -1.5 (-2.84%) | 7,310 |
| 18 Jun 2002 | INR | 53.9 | 55 | 52.25 | 52.8 | 52.8 | +0.45 (+0.86%) | 16,470 |
| 17 Jun 2002 | INR | 58.45 | 58.9 | 51.5 | 52.35 | 52.35 | -2.25 (-4.12%) | 123,099 |
| 14 Jun 2002 | INR | 52.75 | 55 | 51.1 | 54.6 | 54.6 | +2.5 (+4.80%) | 30,156 |
| 13 Jun 2002 | INR | 55 | 55 | 50.75 | 52.1 | 52.1 | -1.1 (-2.07%) | 40,426 |
| 12 Jun 2002 | INR | 52 | 54.3 | 50.6 | 53.2 | 53.2 | +3 (+5.98%) | 79,276 |
| 11 Jun 2002 | INR | 48.5 | 51.5 | 47.75 | 50.2 | 50.2 | +2.5 (+5.24%) | 25,829 |
| 10 Jun 2002 | INR | 48.75 | 49.3 | 47.35 | 47.7 | 47.7 | -0.4 (-0.83%) | 7,254 |
| 7 Jun 2002 | INR | 47 | 48.5 | 46 | 48.1 | 48.1 | +0.05 (+0.10%) | 28,165 |
| 6 Jun 2002 | INR | 47.5 | 49 | 45.8 | 48.05 | 48.05 | +0.55 (+1.16%) | 12,571 |
| 5 Jun 2002 | INR | 45 | 48.35 | 44.95 | 47.5 | 47.5 | +3.25 (+7.34%) | 40,331 |
| 4 Jun 2002 | INR | 44.3 | 44.3 | 42.85 | 44.25 | 44.25 | +0.15 (+0.34%) | 17,362 |
| 3 Jun 2002 | INR | 43.95 | 44.6 | 43.5 | 44.1 | 44.1 | +1 (+2.32%) | 6,941 |
| 31 May 2002 | INR | 44.6 | 44.6 | 42 | 43.1 | 43.1 | -1.6 (-3.58%) | 19,634 |
| 30 May 2002 | INR | 44.6 | 46 | 44 | 44.7 | 44.7 | +1.25 (+2.88%) | 22,489 |
| 29 May 2002 | INR | 44 | 45 | 43.05 | 43.45 | 43.45 | +0.1 (+0.23%) | 9,646 |
| 28 May 2002 | INR | 42.55 | 43.95 | 42.5 | 43.35 | 43.35 | -0.95 (-2.14%) | 11,143 |
| 27 May 2002 | INR | 37 | 45.45 | 37 | 44.3 | 44.3 | -0.65 (-1.45%) | 6,537 |
| 24 May 2002 | INR | 44.25 | 45.4 | 43.5 | 44.95 | 44.95 | +2.3 (+5.39%) | 23,799 |
| 23 May 2002 | INR | 44 | 44 | 42.3 | 42.65 | 42.65 | -0.1 (-0.23%) | 2,930 |
| 22 May 2002 | INR | 43.25 | 44.5 | 41.9 | 42.75 | 42.75 | +0.35 (+0.83%) | 9,048 |
| 21 May 2002 | INR | 44 | 44 | 41.5 | 42.4 | 42.4 | -2.65 (-5.88%) | 17,092 |
| 20 May 2002 | INR | 49.7 | 49.7 | 44.1 | 45.05 | 45.05 | -2.35 (-4.96%) | 27,731 |
| 17 May 2002 | INR | 48.25 | 49.05 | 47.1 | 47.4 | 47.4 | -1.5 (-3.07%) | 17,617 |
| 16 May 2002 | INR | 52.85 | 53.85 | 48.1 | 48.9 | 48.9 | -3.15 (-6.05%) | 44,980 |
| 15 May 2002 | INR | 57 | 57.4 | 51.5 | 52.05 | 52.05 | -3.6 (-6.47%) | 175,913 |
| 14 May 2002 | INR | 51 | 56.45 | 50.95 | 55.65 | 55.65 | +5.6 (+11.19%) | 346,610 |
| 13 May 2002 | INR | 49 | 50.5 | 48.05 | 50.05 | 50.05 | +2.55 (+5.37%) | 58,561 |
| 10 May 2002 | INR | 47.5 | 49.8 | 46.5 | 47.5 | 47.5 | +0.75 (+1.60%) | 26,231 |
