| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 45.4 | 47.5 | 45 | 46.75 | 46.75 | +2.15 (+4.82%) | 340,217 |
| 8 May 2002 | INR | 50 | 50 | 44.25 | 44.6 | 44.6 | +0.1 (+0.22%) | 10,559 |
| 7 May 2002 | INR | 45 | 45 | 44.4 | 44.5 | 44.5 | -0.1 (-0.22%) | 3,464 |
| 6 May 2002 | INR | 43.55 | 45.5 | 43.55 | 44.6 | 44.6 | +0.5 (+1.13%) | 5,910 |
| 3 May 2002 | INR | 43.75 | 44.6 | 43.75 | 44.1 | 44.1 | -0.3 (-0.68%) | 3,691 |
| 2 May 2002 | INR | 43.35 | 45 | 43.35 | 44.4 | 44.4 | -0.3 (-0.67%) | 11,752 |
| 1 May 2002 | INR | 0 | 0 | 0 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 44.8 | 45 | 44 | 44.7 | 44.7 | -0.45 (-1.00%) | 3,888 |
| 29 Apr 2002 | INR | 46.6 | 47.1 | 44.4 | 45.15 | 45.15 | -2.3 (-4.85%) | 11,264 |
| 26 Apr 2002 | INR | 46.15 | 49.85 | 46.15 | 47.45 | 47.45 | +0.6 (+1.28%) | 74,972 |
| 25 Apr 2002 | INR | 46 | 47.25 | 45.5 | 46.85 | 46.85 | +1.3 (+2.85%) | 9,187 |
| 24 Apr 2002 | INR | 43.7 | 46.25 | 43.7 | 45.55 | 45.55 | +1.8 (+4.11%) | 20,436 |
| 23 Apr 2002 | INR | 43 | 45 | 42.15 | 43.75 | 43.75 | +1.4 (+3.31%) | 16,225 |
| 22 Apr 2002 | INR | 42.65 | 43 | 42.1 | 42.35 | 42.35 | -0.45 (-1.05%) | 3,203 |
| 19 Apr 2002 | INR | 43.9 | 44 | 42.6 | 42.8 | 42.8 | -0.75 (-1.72%) | 6,545 |
| 18 Apr 2002 | INR | 42.55 | 45.25 | 42.55 | 43.55 | 43.55 | -0.8 (-1.80%) | 11,114 |
| 17 Apr 2002 | INR | 44.95 | 46.5 | 44.3 | 44.35 | 44.35 | -0.7 (-1.55%) | 4,391 |
| 16 Apr 2002 | INR | 44.2 | 45.25 | 43.65 | 45.05 | 45.05 | +1.65 (+3.80%) | 5,669 |
| 15 Apr 2002 | INR | 42 | 43.4 | 42 | 43.4 | 43.4 | +0.95 (+2.24%) | 6,937 |
| 12 Apr 2002 | INR | 42.15 | 42.95 | 42.05 | 42.45 | 42.45 | -0.25 (-0.59%) | 1,250 |
| 11 Apr 2002 | INR | 42.5 | 43.9 | 42 | 42.7 | 42.7 | +0.2 (+0.47%) | 3,256 |
| 10 Apr 2002 | INR | 46.25 | 46.25 | 42.25 | 42.5 | 42.5 | -0.3 (-0.70%) | 2,020 |
| 9 Apr 2002 | INR | 41.75 | 42.8 | 41.3 | 42.8 | 42.8 | +1.1 (+2.64%) | 3,276 |
| 8 Apr 2002 | INR | 41 | 42.45 | 41 | 41.7 | 41.7 | -0.1 (-0.24%) | 5,829 |
| 5 Apr 2002 | INR | 40.5 | 42.3 | 40.5 | 41.8 | 41.8 | +0.8 (+1.95%) | 6,752 |
| 4 Apr 2002 | INR | 42.65 | 42.65 | 40.9 | 41 | 41 | -1.05 (-2.50%) | 8,257 |
| 3 Apr 2002 | INR | 41.4 | 42.3 | 41.35 | 42.05 | 42.05 | -0.35 (-0.83%) | 2,909 |
| 2 Apr 2002 | INR | 42.9 | 42.9 | 41.35 | 42.4 | 42.4 | +0.4 (+0.95%) | 5,527 |
| 1 Apr 2002 | INR | 42.15 | 42.8 | 41.8 | 42 | 42 | +0.95 (+2.31%) | 3,050 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
