Shree Cement Ltd Recent Share Price (BSE:SHCM)

BSE:SHCM - Shree Cement Ltd Shree Cement Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2002	INR	0	0	0	41.05	41.05	0.0 (0.0%)	0
27 Mar 2002	INR	41.05	41.6	41	41.05	41.05	-0.45 (-1.08%)	12,692
26 Mar 2002	INR	40.3	41.75	40.3	41.5	41.5	+0.15 (+0.36%)	10,089
25 Mar 2002	INR	0	0	0	41.35	41.35	0.0 (0.0%)	0
22 Mar 2002	INR	41.15	41.35	41.1	41.35	41.35	+0.35 (+0.85%)	3,175
21 Mar 2002	INR	41.3	41.3	41	41	41	-0.05 (-0.12%)	3,150
20 Mar 2002	INR	41	41.5	41	41.05	41.05	-0.3 (-0.73%)	14,052
19 Mar 2002	INR	41.5	42	41.3	41.35	41.35	+0.05 (+0.12%)	10,034
18 Mar 2002	INR	41.2	41.95	41.2	41.3	41.3	-0.25 (-0.60%)	4,625
15 Mar 2002	INR	41.65	42	41.35	41.55	41.55	+0.2 (+0.48%)	4,091
14 Mar 2002	INR	41.75	41.8	40.65	41.35	41.35	-0.1 (-0.24%)	3,402
13 Mar 2002	INR	41	41.5	40.75	41.45	41.45	+0.1 (+0.24%)	9,089
12 Mar 2002	INR	42	42	41	41.35	41.35	-0.35 (-0.84%)	6,500
11 Mar 2002	INR	42.25	42.5	41.7	41.7	41.7	-0.3 (-0.71%)	1,621
8 Mar 2002	INR	41.8	43.35	41.8	42	42	0.0 (0.0%)	9,951
7 Mar 2002	INR	41.1	42	40.55	42	42	+0.3 (+0.72%)	2,765
6 Mar 2002	INR	42.95	43	41.55	41.7	41.7	-1.45 (-3.36%)	9,797
5 Mar 2002	INR	42.45	43.9	42	43.15	43.15	+0.6 (+1.41%)	15,890
4 Mar 2002	INR	41.25	43	41	42.55	42.55	+1.15 (+2.78%)	6,660
1 Mar 2002	INR	40.5	41.5	38.75	41.4	41.4	+1.4 (+3.50%)	2,270
28 Feb 2002	INR	43.9	43.9	38.1	40	40	-2.85 (-6.65%)	9,899
27 Feb 2002	INR	43	44.5	42.5	42.85	42.85	-0.55 (-1.27%)	9,850
26 Feb 2002	INR	41.15	44	41.15	43.4	43.4	+1.7 (+4.08%)	10,740
25 Feb 2002	INR	42	42	41.25	41.7	41.7	-0.5 (-1.18%)	2,996
22 Feb 2002	INR	42.05	42.3	41.6	42.2	42.2	+0.55 (+1.32%)	4,037
21 Feb 2002	INR	42.35	43.1	41.5	41.65	41.65	-1.35 (-3.14%)	5,775
20 Feb 2002	INR	43.5	43.5	42.55	43	43	-0.9 (-2.05%)	2,090
19 Feb 2002	INR	44.95	45.45	43.75	43.9	43.9	-0.65 (-1.46%)	3,078
18 Feb 2002	INR	46.1	46.25	44.1	44.55	44.55	-0.3 (-0.67%)	7,064
15 Feb 2002	INR	44	45.45	44	44.85	44.85	+1.55 (+3.58%)	13,912

See Xignite Response |