| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 44.2 | 44.2 | 43.3 | 43.3 | 43.3 | -0.25 (-0.57%) | 4,326 |
| 13 Feb 2002 | INR | 44 | 44.45 | 43.55 | 43.55 | 43.55 | -1.3 (-2.90%) | 11,003 |
| 12 Feb 2002 | INR | 44.6 | 45.85 | 44 | 44.85 | 44.85 | +0.6 (+1.36%) | 6,714 |
| 11 Feb 2002 | INR | 47 | 47 | 44 | 44.25 | 44.25 | +0.65 (+1.49%) | 8,576 |
| 8 Feb 2002 | INR | 43.15 | 44.35 | 43.15 | 43.6 | 43.6 | -0.5 (-1.13%) | 3,692 |
| 7 Feb 2002 | INR | 47 | 47 | 43.8 | 44.1 | 44.1 | -0.15 (-0.34%) | 13,152 |
| 6 Feb 2002 | INR | 46 | 46 | 42.75 | 44.25 | 44.25 | +1.4 (+3.27%) | 14,120 |
| 5 Feb 2002 | INR | 42.5 | 43.5 | 42 | 42.85 | 42.85 | -0.25 (-0.58%) | 12,136 |
| 4 Feb 2002 | INR | 44.5 | 44.8 | 42.6 | 43.1 | 43.1 | -1.8 (-4.01%) | 9,732 |
| 1 Feb 2002 | INR | 44.6 | 45 | 44.5 | 44.9 | 44.9 | +0.7 (+1.58%) | 5,200 |
| 31 Jan 2002 | INR | 44 | 44.5 | 44 | 44.2 | 44.2 | +0.75 (+1.73%) | 5,651 |
| 30 Jan 2002 | INR | 44.2 | 44.5 | 43.05 | 43.45 | 43.45 | -0.9 (-2.03%) | 5,099 |
| 29 Jan 2002 | INR | 47.95 | 47.95 | 44.25 | 44.35 | 44.35 | -1.6 (-3.48%) | 9,496 |
| 28 Jan 2002 | INR | 47 | 48.35 | 45.5 | 45.95 | 45.95 | -0.35 (-0.76%) | 10,463 |
| 25 Jan 2002 | INR | 46.5 | 47.9 | 46.2 | 46.3 | 46.3 | -0.45 (-0.96%) | 12,055 |
| 24 Jan 2002 | INR | 51 | 51 | 46.5 | 46.75 | 46.75 | -3.3 (-6.59%) | 26,480 |
| 23 Jan 2002 | INR | 49.8 | 52.45 | 49.1 | 50.05 | 50.05 | +1.35 (+2.77%) | 34,214 |
| 22 Jan 2002 | INR | 49 | 49.95 | 47.45 | 48.7 | 48.7 | +2.35 (+5.07%) | 30,706 |
| 21 Jan 2002 | INR | 47 | 47.5 | 45.3 | 46.35 | 46.35 | +0.45 (+0.98%) | 22,445 |
| 18 Jan 2002 | INR | 50 | 50 | 45.1 | 45.9 | 45.9 | -0.8 (-1.71%) | 30,511 |
| 17 Jan 2002 | INR | 45.55 | 47.65 | 45.55 | 46.7 | 46.7 | -0.35 (-0.74%) | 14,135 |
| 16 Jan 2002 | INR | 47.05 | 47.4 | 46.35 | 47.05 | 47.05 | +0.5 (+1.07%) | 15,005 |
| 15 Jan 2002 | INR | 48 | 48.9 | 46.35 | 46.55 | 46.55 | 0.0 (0.0%) | 26,872 |
