| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26,350 | 26,435.25 | 25,988.9 | 26,110.4 | 26,110.4 | -386.8 (-1.46%) | 462 |
| 23 Feb 2024 | INR | 26,480 | 26,770 | 26,400.15 | 26,497.2 | 26,497.2 | -113.5 (-0.43%) | 360 |
| 22 Feb 2024 | INR | 26,549.45 | 26,640 | 26,180.9 | 26,610.7 | 26,610.7 | +256.5 (+0.97%) | 363 |
| 21 Feb 2024 | INR | 26,749.65 | 26,749.65 | 26,250 | 26,354.2 | 26,354.2 | -170.95 (-0.64%) | 436 |
| 20 Feb 2024 | INR | 26,826 | 26,826 | 26,408.9 | 26,525.15 | 26,525.15 | -300.35 (-1.12%) | 485 |
| 19 Feb 2024 | INR | 26,400 | 26,879.2 | 26,294.55 | 26,825.5 | 26,825.5 | +532.55 (+2.03%) | 234 |
| 16 Feb 2024 | INR | 26,799.85 | 26,799.85 | 26,231.45 | 26,292.95 | 26,292.95 | -24.55 (-0.09%) | 395 |
| 15 Feb 2024 | INR | 27,097.3 | 27,097.3 | 26,254 | 26,317.5 | 26,317.5 | -573.65 (-2.13%) | 529 |
| 14 Feb 2024 | INR | 27,196.45 | 27,260.6 | 26,800 | 26,891.15 | 26,891.15 | -352.8 (-1.29%) | 255 |
| 13 Feb 2024 | INR | 27,300 | 27,355.45 | 27,013.7 | 27,243.95 | 27,243.95 | -1.55 (-0.01%) | 408 |
| 12 Feb 2024 | INR | 27,584.75 | 27,643.4 | 27,162 | 27,245.5 | 27,245.5 | -358.25 (-1.30%) | 357 |
| 9 Feb 2024 | INR | 27,435.5 | 27,809.9 | 27,200 | 27,603.75 | 27,603.75 | +232.35 (+0.85%) | 663 |
| 8 Feb 2024 | INR | 28,199.95 | 28,200 | 27,259.65 | 27,371.4 | 27,371.4 | -743.35 (-2.64%) | 1,156 |
| 7 Feb 2024 | INR | 27,800 | 28,195 | 27,714.2 | 28,114.75 | 28,114.75 | +528.65 (+1.92%) | 966 |
| 6 Feb 2024 | INR | 27,220.05 | 27,909.9 | 27,220.05 | 27,586.1 | 27,586.1 | +633.3 (+2.35%) | 877 |
| 5 Feb 2024 | INR | 28,600 | 28,950 | 26,695.05 | 26,952.8 | 26,952.8 | -1,510.35 (-5.31%) | 2,422 |
| 2 Feb 2024 | INR | 29,500 | 29,628.1 | 28,390 | 28,463.15 | 28,463.15 | -1,154.1 (-3.90%) | 1,485 |
| 1 Feb 2024 | INR | 29,563.6 | 30,710.15 | 29,200 | 29,617.25 | 29,617.25 | +1,078.3 (+3.78%) | 4,961 |
| 31 Jan 2024 | INR | 28,030.15 | 28,680 | 28,030.15 | 28,538.95 | 28,538.95 | +450.6 (+1.60%) | 1,359 |
| 30 Jan 2024 | INR | 28,300.05 | 28,560.2 | 28,013.8 | 28,088.35 | 28,088.35 | -305.45 (-1.08%) | 540 |
| 29 Jan 2024 | INR | 27,801.05 | 28,850 | 27,801.05 | 28,393.8 | 28,393.8 | +439.4 (+1.57%) | 1,184 |
| 25 Jan 2024 | INR | 27,402.35 | 28,200 | 27,268.95 | 27,954.4 | 27,954.4 | +310.6 (+1.12%) | 27,787 |
| 24 Jan 2024 | INR | 27,350.15 | 27,868.5 | 27,265.5 | 27,643.8 | 27,643.8 | +163.25 (+0.59%) | 992 |
| 23 Jan 2024 | INR | 27,016 | 28,142.65 | 27,016 | 27,480.55 | 27,480.55 | -130.95 (-0.47%) | 1,611 |
| 20 Jan 2024 | INR | 26,898.6 | 27,991 | 26,578.35 | 27,611.5 | 27,611.5 | +942.85 (+3.54%) | 2,339 |
| 19 Jan 2024 | INR | 26,405.05 | 26,765 | 26,405.05 | 26,668.65 | 26,668.65 | +231.4 (+0.88%) | 610 |
| 18 Jan 2024 | INR | 26,249.85 | 26,589.45 | 25,674 | 26,437.25 | 26,437.25 | +295.6 (+1.13%) | 752 |
| 17 Jan 2024 | INR | 27,096.35 | 27,096.35 | 26,061.1 | 26,141.65 | 26,141.65 | -910.9 (-3.37%) | 647 |
| 16 Jan 2024 | INR | 26,904.85 | 27,340.55 | 26,653.95 | 27,052.55 | 27,052.55 | +222.35 (+0.83%) | 695 |
| 15 Jan 2024 | INR | 26,886.1 | 26,960 | 26,733.4 | 26,830.2 | 26,830.2 | -55.9 (-0.21%) | 311 |
