| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 26,803.65 | 27,069.55 | 26,795.05 | 26,886.1 | 26,886.1 | -3.6 (-0.01%) | 332 |
| 11 Jan 2024 | INR | 26,841.35 | 27,134 | 26,606.45 | 26,889.7 | 26,889.7 | +57.95 (+0.22%) | 478 |
| 10 Jan 2024 | INR | 26,766.15 | 27,316.85 | 26,766.15 | 26,831.75 | 26,831.75 | -480.65 (-1.76%) | 302 |
| 9 Jan 2024 | INR | 27,281.3 | 27,722.5 | 27,237.8 | 27,312.4 | 27,312.4 | -6.35 (-0.02%) | 675 |
| 8 Jan 2024 | INR | 27,276.6 | 27,574.4 | 26,974.9 | 27,318.75 | 27,318.75 | +296.55 (+1.10%) | 1,090 |
| 5 Jan 2024 | INR | 28,395.45 | 28,395.45 | 26,954.2 | 27,022.2 | 27,022.2 | -1,313.05 (-4.63%) | 2,962 |
| 4 Jan 2024 | INR | 28,499.95 | 28,499.95 | 28,158.15 | 28,335.25 | 28,335.25 | +156.6 (+0.56%) | 195 |
| 3 Jan 2024 | INR | 28,232.3 | 28,413.2 | 28,040.7 | 28,178.65 | 28,178.65 | +101.2 (+0.36%) | 236 |
| 2 Jan 2024 | INR | 28,525.5 | 28,525.5 | 27,980 | 28,077.45 | 28,077.45 | -384.45 (-1.35%) | 513 |
| 1 Jan 2024 | INR | 28,899.95 | 28,899.95 | 28,350.85 | 28,461.9 | 28,461.9 | -157.2 (-0.55%) | 273 |
| 29 Dec 2023 | INR | 28,721.75 | 28,721.75 | 28,454.05 | 28,619.1 | 28,619.1 | +38 (+0.13%) | 411 |
| 28 Dec 2023 | INR | 28,631.5 | 28,713.8 | 28,515.25 | 28,581.1 | 28,581.1 | -49.4 (-0.17%) | 142 |
| 27 Dec 2023 | INR | 28,721.65 | 29,249.1 | 28,440 | 28,630.5 | 28,630.5 | +16.4 (+0.06%) | 494 |
| 26 Dec 2023 | INR | 28,100.05 | 28,837.5 | 28,100.05 | 28,614.1 | 28,614.1 | +446.85 (+1.59%) | 190 |
| 22 Dec 2023 | INR | 28,275.6 | 28,350 | 27,950.65 | 28,167.25 | 28,167.25 | -52.7 (-0.19%) | 317 |
| 21 Dec 2023 | INR | 28,043.1 | 28,489.75 | 27,930.6 | 28,219.95 | 28,219.95 | +23.2 (+0.08%) | 334 |
| 20 Dec 2023 | INR | 28,684.95 | 28,740 | 28,159.2 | 28,196.75 | 28,196.75 | -387.2 (-1.35%) | 470 |
| 19 Dec 2023 | INR | 28,991.6 | 28,991.6 | 28,433.55 | 28,583.95 | 28,583.95 | +40.4 (+0.14%) | 295 |
| 18 Dec 2023 | INR | 28,800.45 | 28,800.45 | 28,459.4 | 28,543.55 | 28,543.55 | -212 (-0.74%) | 294 |
| 15 Dec 2023 | INR | 28,717.55 | 28,950 | 28,638.4 | 28,755.55 | 28,755.55 | +38.05 (+0.13%) | 302 |
| 14 Dec 2023 | INR | 28,661.3 | 28,876 | 28,470 | 28,717.5 | 28,717.5 | +167.65 (+0.59%) | 545 |
| 13 Dec 2023 | INR | 28,569.5 | 28,943.95 | 28,241.75 | 28,549.85 | 28,549.85 | -56.1 (-0.20%) | 368 |
| 12 Dec 2023 | INR | 28,220 | 28,766.25 | 28,220 | 28,605.95 | 28,605.95 | +294.1 (+1.04%) | 835 |
| 11 Dec 2023 | INR | 27,700.4 | 28,335 | 27,700.4 | 28,311.85 | 28,311.85 | +668.45 (+2.42%) | 475 |
| 8 Dec 2023 | INR | 27,942.75 | 28,151.1 | 27,558.35 | 27,643.4 | 27,643.4 | -348.55 (-1.25%) | 283 |
| 7 Dec 2023 | INR | 27,900 | 28,126.75 | 27,556.8 | 27,991.95 | 27,991.95 | +187.65 (+0.67%) | 937 |
| 6 Dec 2023 | INR | 28,149.95 | 28,149.95 | 27,618.8 | 27,804.3 | 27,804.3 | -189.1 (-0.68%) | 430 |
| 5 Dec 2023 | INR | 27,740.9 | 28,059.65 | 27,602 | 27,993.4 | 27,993.4 | +287.85 (+1.04%) | 954 |
| 4 Dec 2023 | INR | 26,900.05 | 27,899.65 | 26,900.05 | 27,705.55 | 27,705.55 | +699.9 (+2.59%) | 1,193 |
| 1 Dec 2023 | INR | 26,753 | 27,050 | 26,625.3 | 27,005.65 | 27,005.65 | +252.5 (+0.94%) | 957 |
