| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24,000 | 24,118.65 | 23,948.75 | 24,025.25 | 24,025.25 | +64.9 (+0.27%) | 523 |
| 18 Jul 2023 | INR | 24,030.05 | 24,180.65 | 23,863.4 | 23,960.35 | 23,960.35 | -155.55 (-0.65%) | 267 |
| 17 Jul 2023 | INR | 24,000.05 | 25,000 | 24,000.05 | 24,115.9 | 24,115.9 | -212.55 (-0.87%) | 529 |
| 14 Jul 2023 | INR | 24,399.9 | 24,410 | 24,027.95 | 24,328.45 | 24,328.45 | +212.15 (+0.88%) | 320 |
| 13 Jul 2023 | INR | 24,327.3 | 24,500 | 24,013.8 | 24,116.3 | 24,116.3 | -156.85 (-0.65%) | 946 |
| 12 Jul 2023 | INR | 23,610.55 | 24,344.2 | 23,610.55 | 24,273.15 | 24,273.15 | +324.3 (+1.35%) | 639 |
| 11 Jul 2023 | INR | 23,855.05 | 24,316.05 | 23,574.3 | 23,948.85 | 23,948.85 | -63.75 (-0.27%) | 1,600 |
| 10 Jul 2023 | INR | 23,967.9 | 24,079 | 23,774.2 | 24,012.6 | 24,012.6 | +115.65 (+0.48%) | 577 |
| 7 Jul 2023 | INR | 24,211.85 | 24,250 | 23,750 | 23,896.95 | 23,896.95 | -314.9 (-1.30%) | 1,062 |
| 6 Jul 2023 | INR | 24,450.05 | 24,477.55 | 24,202.3 | 24,211.85 | 24,211.85 | -207.45 (-0.85%) | 558 |
| 5 Jul 2023 | INR | 23,991.3 | 24,543.5 | 23,991.3 | 24,419.3 | 24,419.3 | +349.65 (+1.45%) | 1,324 |
| 4 Jul 2023 | INR | 23,900.05 | 24,177.6 | 23,900.05 | 24,069.65 | 24,069.65 | -36.25 (-0.15%) | 382 |
| 3 Jul 2023 | INR | 24,199.9 | 24,199.9 | 23,945.5 | 24,105.9 | 24,105.9 | +213.65 (+0.89%) | 1,238 |
| 30 Jun 2023 | INR | 24,154.35 | 24,222.45 | 23,846.35 | 23,892.25 | 23,892.25 | -158.8 (-0.66%) | 1,430 |
| 28 Jun 2023 | INR | 24,075 | 24,292.45 | 23,823.15 | 24,051.05 | 24,051.05 | +8.95 (+0.04%) | 1,419 |
| 27 Jun 2023 | INR | 23,910 | 24,265.6 | 23,644.1 | 24,042.1 | 24,042.1 | +377.2 (+1.59%) | 3,126 |
| 26 Jun 2023 | INR | 22,630.4 | 23,914.75 | 22,601.3 | 23,664.9 | 23,664.9 | -1,479.95 (-5.89%) | 9,732 |
| 23 Jun 2023 | INR | 25,600 | 25,600 | 25,100 | 25,144.85 | 25,144.85 | -475.15 (-1.85%) | 504 |
| 22 Jun 2023 | INR | 25,657.9 | 25,992.95 | 25,512.05 | 25,620 | 25,620 | -66.45 (-0.26%) | 863 |
| 21 Jun 2023 | INR | 25,994.85 | 26,005.95 | 25,250.6 | 25,686.45 | 25,686.45 | -252.25 (-0.97%) | 751 |
| 20 Jun 2023 | INR | 25,850.05 | 26,162.95 | 25,787.2 | 25,938.7 | 25,938.7 | -38.75 (-0.15%) | 150 |
| 19 Jun 2023 | INR | 26,270 | 26,569.7 | 25,855.95 | 25,977.45 | 25,977.45 | -222.9 (-0.85%) | 663 |
| 16 Jun 2023 | INR | 26,228.25 | 26,380.45 | 26,113 | 26,200.35 | 26,200.35 | +51.05 (+0.20%) | 489 |
| 15 Jun 2023 | INR | 26,253.5 | 26,280.9 | 26,016.5 | 26,149.3 | 26,149.3 | -61.75 (-0.24%) | 398 |
| 14 Jun 2023 | INR | 26,055.05 | 26,300 | 26,055.05 | 26,211.05 | 26,211.05 | +73 (+0.28%) | 2,762 |
| 13 Jun 2023 | INR | 25,846 | 26,224.75 | 25,780 | 26,138.05 | 26,138.05 | +429.1 (+1.67%) | 586 |
| 12 Jun 2023 | INR | 25,400 | 25,750 | 25,400 | 25,708.95 | 25,708.95 | +248.55 (+0.98%) | 355 |
| 9 Jun 2023 | INR | 25,751.8 | 25,874.4 | 25,367.2 | 25,460.4 | 25,460.4 | -185.9 (-0.72%) | 803 |
| 8 Jun 2023 | INR | 25,700.05 | 26,116.15 | 25,572.65 | 25,646.3 | 25,646.3 | -122.6 (-0.48%) | 485 |
| 7 Jun 2023 | INR | 25,800 | 25,849 | 25,518.2 | 25,768.9 | 25,768.9 | -22.5 (-0.09%) | 699 |
