| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 25,099.85 | 25,840.15 | 24,764.95 | 25,791.4 | 25,791.4 | +985.85 (+3.97%) | 1,358 |
| 5 Jun 2023 | INR | 25,002.4 | 25,256.85 | 24,720 | 24,805.55 | 24,805.55 | -256.8 (-1.02%) | 1,186 |
| 2 Jun 2023 | INR | 25,384.95 | 25,384.95 | 24,974.9 | 25,062.35 | 25,062.35 | -103.55 (-0.41%) | 339 |
| 1 Jun 2023 | INR | 25,598.85 | 25,598.85 | 25,106.9 | 25,165.9 | 25,165.9 | -32.65 (-0.13%) | 531 |
| 31 May 2023 | INR | 25,450.05 | 25,540.95 | 25,020.55 | 25,198.55 | 25,198.55 | -383.05 (-1.50%) | 3,048 |
| 30 May 2023 | INR | 25,135.1 | 25,853 | 25,135.1 | 25,581.6 | 25,581.6 | +329.5 (+1.30%) | 1,822 |
| 29 May 2023 | INR | 25,000.05 | 25,450 | 25,000.05 | 25,252.1 | 25,252.1 | +261.1 (+1.04%) | 1,487 |
| 26 May 2023 | INR | 24,270 | 25,079.95 | 24,239.3 | 24,991 | 24,991 | +741.65 (+3.06%) | 2,776 |
| 25 May 2023 | INR | 24,145.95 | 24,299 | 23,850 | 24,249.35 | 24,249.35 | +253.95 (+1.06%) | 1,223 |
| 24 May 2023 | INR | 24,559.8 | 24,680 | 23,727.6 | 23,995.4 | 23,995.4 | -752.75 (-3.04%) | 1,776 |
| 23 May 2023 | INR | 24,474.9 | 25,426.25 | 24,430.55 | 24,748.15 | 24,748.15 | +273.3 (+1.12%) | 2,210 |
| 22 May 2023 | INR | 24,386 | 24,900 | 24,235.15 | 24,474.85 | 24,474.85 | +109.6 (+0.45%) | 543 |
| 19 May 2023 | INR | 24,182.95 | 24,445.45 | 23,749.35 | 24,365.25 | 24,365.25 | +380.2 (+1.59%) | 740 |
| 18 May 2023 | INR | 24,450 | 24,670 | 23,912 | 23,985.05 | 23,985.05 | -461.2 (-1.89%) | 524 |
| 17 May 2023 | INR | 24,485.5 | 24,821.5 | 24,384.8 | 24,446.25 | 24,446.25 | +9 (+0.04%) | 853 |
| 16 May 2023 | INR | 24,685.95 | 24,718.85 | 24,330.95 | 24,437.25 | 24,437.25 | -196.5 (-0.80%) | 380 |
| 15 May 2023 | INR | 24,700 | 25,000 | 24,497.9 | 24,633.75 | 24,633.75 | -104.75 (-0.42%) | 335 |
| 12 May 2023 | INR | 24,699.95 | 24,908.25 | 24,260 | 24,738.5 | 24,738.5 | -144.55 (-0.58%) | 941 |
| 11 May 2023 | INR | 24,520 | 24,930 | 24,420 | 24,883.05 | 24,883.05 | +422.85 (+1.73%) | 791 |
| 10 May 2023 | INR | 24,271.6 | 24,543.4 | 24,169.1 | 24,460.2 | 24,460.2 | +255 (+1.05%) | 299 |
| 9 May 2023 | INR | 24,580.05 | 24,720 | 24,077.7 | 24,205.2 | 24,205.2 | -371.9 (-1.51%) | 734 |
| 8 May 2023 | INR | 24,510 | 24,684.05 | 24,510 | 24,577.1 | 24,577.1 | +92.9 (+0.38%) | 164 |
| 5 May 2023 | INR | 24,433.25 | 24,615.7 | 24,304.2 | 24,484.2 | 24,484.2 | +50.95 (+0.21%) | 233 |
| 4 May 2023 | INR | 24,213.4 | 24,571.3 | 24,202.95 | 24,433.25 | 24,433.25 | +176.35 (+0.73%) | 298 |
| 3 May 2023 | INR | 24,100 | 24,318.85 | 23,983.2 | 24,256.9 | 24,256.9 | +163.35 (+0.68%) | 278 |
| 2 May 2023 | INR | 24,300 | 24,371.1 | 23,952.95 | 24,093.55 | 24,093.55 | -243.85 (-1.00%) | 512 |
| 28 Apr 2023 | INR | 23,998.5 | 24,401.45 | 23,697.55 | 24,337.4 | 24,337.4 | +612.4 (+2.58%) | 320 |
| 27 Apr 2023 | INR | 23,902.05 | 24,071.9 | 23,543.7 | 23,725 | 23,725 | -224.1 (-0.94%) | 3,187 |
| 26 Apr 2023 | INR | 23,910 | 24,230 | 23,709.2 | 23,949.1 | 23,949.1 | -128.8 (-0.53%) | 344 |
| 25 Apr 2023 | INR | 24,099.85 | 24,167.95 | 23,881.85 | 24,077.9 | 24,077.9 | +202.65 (+0.85%) | 569 |
