| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 12.4 | 12.55 | 12.4 | 12.45 | 4.982 | +0.39 (+3.23%) | 29,626 |
| 29 Nov 2011 | USD | 12.05 | 12.21 | 12.03 | 12.06 | 4.8259 | +0.12 (+1.01%) | 23,486 |
| 28 Nov 2011 | USD | 11.9 | 11.94 | 11.88 | 11.94 | 4.7779 | +0.28 (+2.40%) | 11,136 |
| 25 Nov 2011 | USD | 11.59 | 11.68 | 11.56 | 11.66 | 4.6659 | +0.15 (+1.30%) | 11,543 |
| 24 Nov 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 4.6058 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 11.57 | 11.82 | 11.49 | 11.51 | 4.6058 | -0.21 (-1.79%) | 15,673 |
| 22 Nov 2011 | USD | 11.71 | 11.89 | 11.69 | 11.72 | 4.6899 | -0.08 (-0.68%) | 23,760 |
| 21 Nov 2011 | USD | 11.78 | 11.91 | 11.73 | 11.8 | 4.7219 | -0.08 (-0.67%) | 9,086 |
| 18 Nov 2011 | USD | 11.87 | 11.95 | 11.85 | 11.88 | 4.7539 | +0.12 (+1.02%) | 19,863 |
| 17 Nov 2011 | USD | 11.85 | 11.85 | 11.68 | 11.76 | 4.7059 | +0.05 (+0.43%) | 24,530 |
| 16 Nov 2011 | USD | 11.86 | 11.99 | 11.71 | 11.71 | 4.6859 | -0.11 (-0.93%) | 81,738 |
| 15 Nov 2011 | USD | 11.75 | 11.92 | 11.74 | 11.82 | 4.7299 | +0.01 (+0.08%) | 53,661 |
| 14 Nov 2011 | USD | 11.85 | 11.97 | 11.79 | 11.81 | 4.7259 | -0.27 (-2.24%) | 9,297 |
| 11 Nov 2011 | USD | 12.01 | 12.17 | 12.01 | 12.08 | 4.8339 | +0.27 (+2.29%) | 19,576 |
| 10 Nov 2011 | USD | 11.76 | 12.13 | 11.74 | 11.81 | 4.7259 | -0.17 (-1.42%) | 14,783 |
| 9 Nov 2011 | USD | 11.95 | 12.09 | 11.83 | 11.98 | 4.7939 | -0.66 (-5.22%) | 15,810 |
| 8 Nov 2011 | USD | 12.51 | 12.69 | 12.51 | 12.64 | 5.058 | +0.04 (+0.32%) | 13,503 |
| 7 Nov 2011 | USD | 12.5 | 12.69 | 12.47 | 12.6 | 5.042 | 0.0 (0.0%) | 15,885 |
| 4 Nov 2011 | USD | 12.63 | 12.69 | 12.56 | 12.6 | 5.042 | +0.09 (+0.72%) | 19,289 |
| 3 Nov 2011 | USD | 12.41 | 12.63 | 12.41 | 12.51 | 5.006 | +0.21 (+1.71%) | 15,692 |
| 2 Nov 2011 | USD | 12.23 | 12.44 | 12.23 | 12.3 | 4.922 | -0.09 (-0.73%) | 14,267 |
| 1 Nov 2011 | USD | 12.3 | 12.61 | 12.3 | 12.39 | 4.958 | -0.43 (-3.35%) | 20,990 |
| 31 Oct 2011 | USD | 12.83 | 12.98 | 12.75 | 12.82 | 5.1301 | -0.67 (-4.97%) | 13,999 |
| 28 Oct 2011 | USD | 13.42 | 13.67 | 13.42 | 13.49 | 5.3982 | +0.17 (+1.28%) | 32,025 |
| 27 Oct 2011 | USD | 13.13 | 13.54 | 13.13 | 13.32 | 5.3301 | +0.41 (+3.18%) | 28,944 |
| 26 Oct 2011 | USD | 12.88 | 13.11 | 12.85 | 12.91 | 5.1661 | +0.18 (+1.41%) | 9,991 |
| 25 Oct 2011 | USD | 12.85 | 12.9 | 12.73 | 12.73 | 5.094 | -0.42 (-3.19%) | 39,514 |
| 24 Oct 2011 | USD | 13.04 | 13.2 | 13.01 | 13.15 | 5.2621 | +0.3 (+2.33%) | 28,147 |
| 21 Oct 2011 | USD | 12.85 | 12.88 | 12.8 | 12.85 | 5.1421 | +0.19 (+1.50%) | 275,381 |
| 20 Oct 2011 | USD | 12.61 | 12.82 | 12.61 | 12.66 | 5.066 | -0.01 (-0.08%) | 10,715 |
