| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 12.66 | 13 | 12.62 | 12.67 | 5.07 | -0.15 (-1.17%) | 22,126 |
| 18 Oct 2011 | USD | 12.67 | 13.14 | 12.67 | 12.82 | 5.1301 | -0.1 (-0.77%) | 7,450 |
| 17 Oct 2011 | USD | 13.03 | 13.05 | 12.91 | 12.92 | 5.1701 | -0.08 (-0.62%) | 18,702 |
| 14 Oct 2011 | USD | 12.95 | 13.1 | 12.95 | 13 | 5.2021 | +0.02 (+0.15%) | 29,887 |
| 13 Oct 2011 | USD | 12.98 | 13.21 | 12.94 | 12.98 | 5.1941 | +0.04 (+0.31%) | 4,825 |
| 12 Oct 2011 | USD | 12.86 | 12.99 | 12.86 | 12.94 | 5.1781 | +0.18 (+1.41%) | 16,536 |
| 11 Oct 2011 | USD | 12.8 | 12.93 | 12.76 | 12.76 | 5.106 | -0.19 (-1.47%) | 30,247 |
| 10 Oct 2011 | USD | 12.58 | 12.95 | 12.58 | 12.95 | 5.1821 | +0.4 (+3.19%) | 9,735 |
| 7 Oct 2011 | USD | 12.51 | 14.4509 | 12.45 | 12.55 | 5.022 | +0.09 (+0.72%) | 53,756 |
| 6 Oct 2011 | USD | 12.32 | 12.6 | 12.32 | 12.46 | 4.986 | +0.09 (+0.73%) | 10,480 |
| 5 Oct 2011 | USD | 12.1 | 12.37 | 12.1 | 12.37 | 4.95 | +0.41 (+3.43%) | 16,303 |
| 4 Oct 2011 | USD | 11.9 | 12.07 | 11.8 | 11.96 | 4.7859 | -0.04 (-0.33%) | 66,216 |
| 3 Oct 2011 | USD | 12.35 | 12.35 | 11.86 | 12 | 4.8019 | -0.09 (-0.74%) | 54,632 |
| 30 Sep 2011 | USD | 12.25 | 12.5 | 12.09 | 12.09 | 4.8379 | -0.18 (-1.47%) | 10,916 |
| 29 Sep 2011 | USD | 12.27 | 12.5 | 12.2 | 12.27 | 4.91 | -0.33 (-2.62%) | 12,821 |
| 28 Sep 2011 | USD | 12.38 | 12.73 | 12.38 | 12.6 | 5.042 | +0.12 (+0.96%) | 24,009 |
| 27 Sep 2011 | USD | 12.51 | 12.7 | 12.38 | 12.48 | 4.994 | +0.08 (+0.65%) | 61,384 |
| 26 Sep 2011 | USD | 12.2 | 12.52 | 12.2 | 12.4 | 4.962 | +0.32 (+2.65%) | 47,065 |
| 23 Sep 2011 | USD | 11.88 | 12.09 | 11.86 | 12.08 | 4.8339 | +0.31 (+2.63%) | 20,528 |
| 22 Sep 2011 | USD | 11.82 | 12.2 | 11.72 | 11.77 | 4.7099 | -0.56 (-4.54%) | 33,153 |
| 21 Sep 2011 | USD | 12.6 | 12.84 | 12.33 | 12.33 | 4.934 | -0.24 (-1.91%) | 28,782 |
| 20 Sep 2011 | USD | 12.54 | 12.86 | 12.54 | 12.57 | 5.03 | -0.12 (-0.95%) | 22,365 |
| 19 Sep 2011 | USD | 12.54 | 12.86 | 12.54 | 12.69 | 5.078 | -0.25 (-1.93%) | 22,372 |
| 16 Sep 2011 | USD | 12.77 | 13.01 | 12.77 | 12.94 | 5.1781 | +0.18 (+1.41%) | 8,545 |
| 15 Sep 2011 | USD | 12.28 | 12.76 | 12.28 | 12.76 | 5.106 | +0.47 (+3.82%) | 38,888 |
| 14 Sep 2011 | USD | 12.01 | 12.43 | 12.01 | 12.29 | 4.918 | -0.11 (-0.89%) | 134,023 |
| 13 Sep 2011 | USD | 12.19 | 12.51 | 12.19 | 12.4 | 4.962 | +0.32 (+2.65%) | 95,663 |
| 12 Sep 2011 | USD | 11.97 | 12.24 | 11.97 | 12.08 | 4.8339 | -0.08 (-0.66%) | 8,246 |
| 9 Sep 2011 | USD | 12.03 | 12.19 | 11.93 | 12.16 | 4.8659 | -0.09 (-0.73%) | 17,858 |
| 8 Sep 2011 | USD | 12.16 | 12.38 | 12.16 | 12.25 | 4.902 | -0.01 (-0.08%) | 12,986 |
