| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5.31 | 5.47 | 5.31 | 5.41 | 5.41 | +0.16 (+3.05%) | 13,341 |
| 3 Mar 2023 | INR | 5.19 | 5.25 | 5.09 | 5.25 | 5.25 | +0.05 (+0.96%) | 35,686 |
| 2 Mar 2023 | INR | 5.19 | 5.2 | 5 | 5.2 | 5.2 | +0.19 (+3.79%) | 913 |
| 1 Mar 2023 | INR | 5.1 | 5.15 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 5,537 |
| 28 Feb 2023 | INR | 5.01 | 5.1 | 5 | 5 | 5 | -0.13 (-2.53%) | 14,785 |
| 27 Feb 2023 | INR | 4.91 | 5.14 | 4.91 | 5.13 | 5.13 | +0.04 (+0.79%) | 3,217 |
| 24 Feb 2023 | INR | 5 | 5.14 | 5 | 5.09 | 5.09 | -0.01 (-0.20%) | 20,098 |
| 23 Feb 2023 | INR | 5.05 | 5.11 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 7,362 |
| 22 Feb 2023 | INR | 4.99 | 5.05 | 4.99 | 5.05 | 5.05 | -0.05 (-0.98%) | 36,488 |
| 21 Feb 2023 | INR | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | +0.12 (+2.41%) | 18,725 |
| 20 Feb 2023 | INR | 4.94 | 4.98 | 4.93 | 4.98 | 4.98 | +0.21 (+4.40%) | 54,480 |
| 17 Feb 2023 | INR | 4.8 | 4.9 | 4.15 | 4.77 | 4.77 | -0.08 (-1.65%) | 21,507 |
| 16 Feb 2023 | INR | 4.85 | 4.85 | 4.25 | 4.85 | 4.85 | +0.04 (+0.83%) | 22,001 |
| 15 Feb 2023 | INR | 4.6 | 4.81 | 4.6 | 4.81 | 4.81 | 0.0 (0.0%) | 11,786 |
| 14 Feb 2023 | INR | 4.79 | 4.81 | 4.75 | 4.81 | 4.81 | +0.13 (+2.78%) | 31,809 |
| 13 Feb 2023 | INR | 4.79 | 4.79 | 4.5 | 4.68 | 4.68 | -0.11 (-2.30%) | 25,374 |
| 10 Feb 2023 | INR | 4.51 | 4.79 | 4.51 | 4.79 | 4.79 | +0.19 (+4.13%) | 8,217 |
| 9 Feb 2023 | INR | 4.58 | 4.6 | 4.51 | 4.6 | 4.6 | +0.02 (+0.44%) | 10,787 |
| 8 Feb 2023 | INR | 4.59 | 4.6 | 4.58 | 4.58 | 4.58 | -0.21 (-4.38%) | 18,179 |
| 7 Feb 2023 | INR | 4.77 | 4.79 | 4.68 | 4.79 | 4.79 | 0.0 (0.0%) | 28,338 |
| 6 Feb 2023 | INR | 4.79 | 4.79 | 4.13 | 4.79 | 4.79 | +0.23 (+5.04%) | 55,169 |
| 3 Feb 2023 | INR | 4.8 | 4.8 | 4.51 | 4.56 | 4.56 | -0.23 (-4.80%) | 10,685 |
| 2 Feb 2023 | INR | 4.8 | 4.8 | 4.02 | 4.79 | 4.79 | +0.11 (+2.35%) | 37,077 |
| 1 Feb 2023 | INR | 4.35 | 4.69 | 4.35 | 4.68 | 4.68 | +0.19 (+4.23%) | 8,989 |
| 31 Jan 2023 | INR | 4.68 | 4.68 | 4.31 | 4.49 | 4.49 | 0.0 (0.0%) | 8,480 |
| 30 Jan 2023 | INR | 4.35 | 4.64 | 4.35 | 4.49 | 4.49 | +0.24 (+5.65%) | 12,952 |
| 27 Jan 2023 | INR | 4.45 | 4.45 | 4.21 | 4.25 | 4.25 | -0.2 (-4.49%) | 10,621 |
| 25 Jan 2023 | INR | 4.65 | 4.65 | 4.41 | 4.45 | 4.45 | -0.07 (-1.55%) | 13,121 |
| 24 Jan 2023 | INR | 4.45 | 4.52 | 4.45 | 4.52 | 4.52 | +0.02 (+0.44%) | 7,878 |
| 23 Jan 2023 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 5,055 |
