Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | +0.48 (+5%) | 100 |
24 Jun 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 100 |
23 Jun 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | -0.5 (-4.95%) | 100 |
22 Jun 2011 | INR | 10.7 | 10.7 | 10.1 | 10.1 | 5.05 | -0.26 (-2.51%) | 300 |
21 Jun 2011 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | 0.0 (0.0%) | 100 |
20 Jun 2011 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | +0.49 (+4.96%) | 100 |
17 Jun 2011 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | 0.0 (0.0%) | 100 |
16 Jun 2011 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | -0.51 (-4.91%) | 100 |
15 Jun 2011 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 10.89 | 10.89 | 10.38 | 10.38 | 5.19 | 0.0 (0.0%) | 200 |
13 Jun 2011 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | +0.49 (+4.95%) | 100 |
10 Jun 2011 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | -0.51 (-4.90%) | 100 |
9 Jun 2011 | INR | 9.55 | 10.4 | 9.55 | 10.4 | 5.2 | +0.41 (+4.10%) | 200 |
8 Jun 2011 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | -0.51 (-4.86%) | 100 |
6 Jun 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.06 (+0.57%) | 100 |
3 Jun 2011 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | +0.49 (+4.92%) | 100 |
2 Jun 2011 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.05 (-0.50%) | 100 |
1 Jun 2011 | INR | 10 | 10 | 10 | 10 | 5 | +0.25 (+2.56%) | 100 |
31 May 2011 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.08 (+0.83%) | 100 |
30 May 2011 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | +0.46 (+4.99%) | 100 |
27 May 2011 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 4.605 | +0.43 (+4.90%) | 100 |
26 May 2011 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 4.39 | -0.46 (-4.98%) | 100 |
25 May 2011 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 4.62 | -0.48 (-4.94%) | 100 |
24 May 2011 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 4.86 | -0.5 (-4.89%) | 100 |
23 May 2011 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | -0.53 (-4.93%) | 300 |
20 May 2011 | INR | 9.88 | 10.75 | 9.88 | 10.75 | 5.375 | +0.45 (+4.37%) | 300 |
19 May 2011 | INR | 9.46 | 10.4 | 9.46 | 10.3 | 5.15 | +0.35 (+3.52%) | 1,000 |
18 May 2011 | INR | 9.5 | 9.95 | 9.5 | 9.95 | 4.975 | +0.45 (+4.74%) | 700 |
17 May 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.49 (-4.90%) | 300 |