Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | -0.51 (-4.86%) | 100 |
13 May 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.45 (-4.11%) | 100 |
12 May 2011 | INR | 10.5 | 10.95 | 10.5 | 10.95 | 5.475 | +0.3 (+2.82%) | 600 |
11 May 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | +0.5 (+4.93%) | 100 |
10 May 2011 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.5 (-4.69%) | 300 |
6 May 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | 0.0 (0.0%) | 100 |
5 May 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | 0.0 (0.0%) | 100 |
4 May 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | 0.0 (0.0%) | 100 |
3 May 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | 0.0 (0.0%) | 100 |
29 Apr 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | 0.0 (0.0%) | 100 |
28 Apr 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | -0.56 (-5.00%) | 1,100 |
27 Apr 2011 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 5.605 | -0.58 (-4.92%) | 100 |
26 Apr 2011 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 5.895 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 5.895 | -0.62 (-5.00%) | 200 |
21 Apr 2011 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 6.205 | -0.65 (-4.98%) | 100 |
20 Apr 2011 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 6.53 | -0.68 (-4.95%) | 100 |
19 Apr 2011 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 6.87 | -0.71 (-4.91%) | 200 |
18 Apr 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | -0.76 (-5.00%) | 100 |
15 Apr 2011 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 7.605 | -0.79 (-4.94%) | 100 |
13 Apr 2011 | INR | 16 | 16 | 16 | 16 | 8 | +0.62 (+4.03%) | 100 |
11 Apr 2011 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 7.69 | +0.73 (+4.98%) | 300 |
8 Apr 2011 | INR | 16.06 | 16.06 | 14.55 | 14.65 | 7.325 | -0.65 (-4.25%) | 1,100 |
7 Apr 2011 | INR | 15.31 | 15.31 | 14 | 15.3 | 7.65 | +0.71 (+4.87%) | 1,500 |
6 Apr 2011 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 7.295 | +0.69 (+4.96%) | 100 |
5 Apr 2011 | INR | 12.64 | 13.9 | 12.64 | 13.9 | 6.95 | +0.6 (+4.51%) | 200 |
4 Apr 2011 | INR | 13.3 | 13.3 | 12.05 | 13.3 | 6.65 | +0.63 (+4.97%) | 5,900 |
1 Apr 2011 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 6.335 | +0.6 (+4.97%) | 100 |
31 Mar 2011 | INR | 12.07 | 12.07 | 12.05 | 12.07 | 6.035 | +0.57 (+4.96%) | 400 |