Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | INR | 16.26 | 16.26 | 16.26 | 16.26 | 8.13 | -0.85 (-4.97%) | 400 |
6 Oct 2010 | INR | 18 | 18 | 17.11 | 17.11 | 8.555 | -0.89 (-4.94%) | 300 |
5 Oct 2010 | INR | 18 | 18 | 18 | 18 | 9 | -0.06 (-0.33%) | 100 |
4 Oct 2010 | INR | 19.9 | 19.9 | 18.06 | 18.06 | 9.03 | -0.94 (-4.95%) | 1,500 |
1 Oct 2010 | INR | 12 | 50 | 12 | 19 | 9.5 | 0.0 (0.0%) | 5,400 |