Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 5.15 | 5.24 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 6,615 |
8 Dec 2022 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.11 (-2.09%) | 3,163 |
7 Dec 2022 | INR | 5.57 | 5.57 | 5.25 | 5.26 | 5.26 | +0.05 (+0.96%) | 5,734 |
6 Dec 2022 | INR | 5.66 | 5.66 | 5.21 | 5.21 | 5.21 | +0.1 (+1.96%) | 12,855 |
5 Dec 2022 | INR | 5.07 | 5.21 | 5.07 | 5.11 | 5.11 | -0.11 (-2.11%) | 6,752 |
2 Dec 2022 | INR | 5.19 | 5.22 | 5 | 5.22 | 5.22 | -0.01 (-0.19%) | 24,176 |
1 Dec 2022 | INR | 5.05 | 5.24 | 5.05 | 5.23 | 5.23 | +0.11 (+2.15%) | 1,603 |
30 Nov 2022 | INR | 5.17 | 5.17 | 5.1 | 5.12 | 5.12 | -0.05 (-0.97%) | 3,018 |
29 Nov 2022 | INR | 5.01 | 5.19 | 5.01 | 5.17 | 5.17 | +0.2 (+4.02%) | 3,537 |
28 Nov 2022 | INR | 4.82 | 5.09 | 4.82 | 4.97 | 4.97 | -0.25 (-4.79%) | 20,060 |
25 Nov 2022 | INR | 5.2 | 5.58 | 5.2 | 5.22 | 5.22 | +0.32 (+6.53%) | 3,714 |
24 Nov 2022 | INR | 4.32 | 5.1 | 4.32 | 4.9 | 4.9 | -0.11 (-2.20%) | 13,166 |
23 Nov 2022 | INR | 5.1 | 5.1 | 5 | 5.01 | 5.01 | -0.04 (-0.79%) | 13,883 |
22 Nov 2022 | INR | 5.15 | 5.15 | 5.01 | 5.05 | 5.05 | -0.1 (-1.94%) | 4,090 |
21 Nov 2022 | INR | 5.16 | 5.16 | 4.81 | 5.15 | 5.15 | -0.01 (-0.19%) | 1,644 |
18 Nov 2022 | INR | 5.1 | 5.16 | 5.1 | 5.16 | 5.16 | +0.01 (+0.19%) | 5,266 |
17 Nov 2022 | INR | 5.25 | 5.25 | 5.02 | 5.15 | 5.15 | -0.1 (-1.90%) | 10,138 |
16 Nov 2022 | INR | 5.49 | 5.49 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 7,758 |
15 Nov 2022 | INR | 5.25 | 5.31 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 16,799 |
14 Nov 2022 | INR | 5.25 | 5.31 | 5.25 | 5.28 | 5.28 | -0.07 (-1.31%) | 4,322 |
11 Nov 2022 | INR | 5.21 | 5.59 | 5.21 | 5.35 | 5.35 | +0.14 (+2.69%) | 7,378 |
10 Nov 2022 | INR | 5.65 | 5.65 | 5.15 | 5.21 | 5.21 | -0.44 (-7.79%) | 4,274 |
9 Nov 2022 | INR | 6.24 | 6.24 | 5.65 | 5.65 | 5.65 | -0.69 (-10.88%) | 16,362 |
7 Nov 2022 | INR | 4.95 | 6.34 | 4.9 | 6.34 | 6.34 | +1.05 (+19.85%) | 30,790 |
4 Nov 2022 | INR | 5.55 | 5.55 | 5.01 | 5.29 | 5.29 | +0.28 (+5.59%) | 5,898 |
3 Nov 2022 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.14 (-2.72%) | 2,874 |
2 Nov 2022 | INR | 5 | 5.19 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 6,180 |
1 Nov 2022 | INR | 5.15 | 5.15 | 5 | 5 | 5 | +0.05 (+1.01%) | 11,361 |
31 Oct 2022 | INR | 5 | 5 | 4.92 | 4.95 | 4.95 | +0.05 (+1.02%) | 3,901 |
28 Oct 2022 | INR | 4.75 | 4.94 | 4.75 | 4.9 | 4.9 | -0.06 (-1.21%) | 6,175 |