| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 5.74 | 5.85 | 5.31 | 5.57 | 5.57 | -0.07 (-1.24%) | 39,452 |
| 12 Sep 2022 | INR | 5.75 | 5.9 | 5.51 | 5.64 | 5.64 | -0.07 (-1.23%) | 22,388 |
| 9 Sep 2022 | INR | 5.84 | 5.84 | 5.63 | 5.71 | 5.71 | +0.06 (+1.06%) | 25,129 |
| 8 Sep 2022 | INR | 5.76 | 5.76 | 5.6 | 5.65 | 5.65 | +0.03 (+0.53%) | 31,026 |
| 7 Sep 2022 | INR | 5.84 | 5.84 | 5.55 | 5.62 | 5.62 | -0.1 (-1.75%) | 52,144 |
| 6 Sep 2022 | INR | 5.93 | 5.93 | 5.55 | 5.72 | 5.72 | -0.03 (-0.52%) | 37,601 |
| 5 Sep 2022 | INR | 5.7 | 5.9 | 5.58 | 5.75 | 5.75 | +0.13 (+2.31%) | 19,930 |
| 2 Sep 2022 | INR | 5.88 | 5.88 | 5.56 | 5.62 | 5.62 | +0.02 (+0.36%) | 17,090 |
| 1 Sep 2022 | INR | 6.3 | 6.3 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 8,529 |
| 30 Aug 2022 | INR | 6 | 6 | 5.54 | 5.75 | 5.75 | +0.1 (+1.77%) | 9,095 |
| 29 Aug 2022 | INR | 5.8 | 5.8 | 5.42 | 5.65 | 5.65 | -0.14 (-2.42%) | 8,812 |
| 26 Aug 2022 | INR | 5.61 | 6 | 5.61 | 5.79 | 5.79 | -0.11 (-1.86%) | 9,528 |
| 25 Aug 2022 | INR | 5.92 | 6.1 | 5.78 | 5.9 | 5.9 | +0.05 (+0.85%) | 15,342 |
| 24 Aug 2022 | INR | 5.4 | 5.94 | 5.21 | 5.85 | 5.85 | +0.45 (+8.33%) | 55,818 |
| 23 Aug 2022 | INR | 5.49 | 5.54 | 5.16 | 5.4 | 5.4 | -0.03 (-0.55%) | 7,973 |
| 22 Aug 2022 | INR | 5.5 | 5.5 | 5.21 | 5.43 | 5.43 | +0.18 (+3.43%) | 14,685 |
| 19 Aug 2022 | INR | 5.69 | 5.7 | 5.02 | 5.25 | 5.25 | -0.27 (-4.89%) | 29,033 |
| 18 Aug 2022 | INR | 5.8 | 5.95 | 5.5 | 5.52 | 5.52 | -0.15 (-2.65%) | 18,735 |
| 17 Aug 2022 | INR | 5.99 | 5.99 | 5.63 | 5.67 | 5.67 | -0.12 (-2.07%) | 20,497 |
| 16 Aug 2022 | INR | 6 | 6 | 5.36 | 5.79 | 5.79 | -0.06 (-1.03%) | 23,079 |
| 12 Aug 2022 | INR | 5.51 | 6.19 | 5.51 | 5.85 | 5.85 | -0.02 (-0.34%) | 23,487 |
| 11 Aug 2022 | INR | 6.1 | 6.1 | 5.52 | 5.87 | 5.87 | 0.0 (0.0%) | 15,386 |
| 10 Aug 2022 | INR | 5.8 | 6.1 | 5.7 | 5.87 | 5.87 | +0.19 (+3.35%) | 27,014 |
| 8 Aug 2022 | INR | 5.14 | 5.77 | 5.14 | 5.68 | 5.68 | +0.38 (+7.17%) | 25,648 |
| 5 Aug 2022 | INR | 5.1 | 5.7 | 5.1 | 5.3 | 5.3 | +0.11 (+2.12%) | 21,500 |
| 4 Aug 2022 | INR | 5.5 | 5.5 | 5.09 | 5.19 | 5.19 | -0.14 (-2.63%) | 29,839 |
| 3 Aug 2022 | INR | 5.3 | 5.47 | 5.11 | 5.33 | 5.33 | +0.05 (+0.95%) | 7,289 |
| 2 Aug 2022 | INR | 5.59 | 5.6 | 5.14 | 5.28 | 5.28 | -0.09 (-1.68%) | 17,837 |
| 1 Aug 2022 | INR | 5.58 | 5.58 | 5.1 | 5.37 | 5.37 | +0.04 (+0.75%) | 18,414 |
| 29 Jul 2022 | INR | 5.32 | 5.57 | 5.06 | 5.33 | 5.33 | +0.01 (+0.19%) | 8,092 |
