| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 6.25 | 6.49 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 20,768 |
| 15 Jun 2022 | INR | 6.49 | 6.49 | 5.92 | 6.25 | 6.25 | +0.03 (+0.48%) | 11,410 |
| 14 Jun 2022 | INR | 6.04 | 6.4 | 6.04 | 6.22 | 6.22 | +0.12 (+1.97%) | 5,540 |
| 13 Jun 2022 | INR | 6.5 | 6.5 | 6.04 | 6.1 | 6.1 | -0.25 (-3.94%) | 12,854 |
| 10 Jun 2022 | INR | 6.25 | 6.6 | 6.1 | 6.35 | 6.35 | -0.03 (-0.47%) | 7,599 |
| 9 Jun 2022 | INR | 6.83 | 6.83 | 6.27 | 6.38 | 6.38 | -0.21 (-3.19%) | 18,555 |
| 8 Jun 2022 | INR | 6.32 | 6.8 | 6.32 | 6.59 | 6.59 | -0.05 (-0.75%) | 7,184 |
| 7 Jun 2022 | INR | 6.55 | 6.64 | 6.15 | 6.64 | 6.64 | +0.31 (+4.90%) | 11,069 |
| 6 Jun 2022 | INR | 6.84 | 6.84 | 6.2 | 6.33 | 6.33 | -0.19 (-2.91%) | 14,136 |
| 3 Jun 2022 | INR | 6.79 | 6.79 | 6.46 | 6.52 | 6.52 | -0.06 (-0.91%) | 14,950 |
| 2 Jun 2022 | INR | 6.38 | 6.91 | 6.38 | 6.58 | 6.58 | -0.13 (-1.94%) | 8,223 |
| 1 Jun 2022 | INR | 6.55 | 6.98 | 6.4 | 6.71 | 6.71 | +0.03 (+0.45%) | 11,039 |
| 31 May 2022 | INR | 7.04 | 7.04 | 6.43 | 6.68 | 6.68 | -0.08 (-1.18%) | 19,994 |
| 30 May 2022 | INR | 7.25 | 7.25 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 34,885 |
| 27 May 2022 | INR | 7 | 7.2 | 6.65 | 7.11 | 7.11 | +0.12 (+1.72%) | 16,801 |
| 26 May 2022 | INR | 6.99 | 6.99 | 6.41 | 6.99 | 6.99 | +0.29 (+4.33%) | 13,217 |
| 25 May 2022 | INR | 6.86 | 7.18 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 19,285 |
| 24 May 2022 | INR | 7.1 | 7.2 | 6.75 | 7 | 7 | 0.0 (0.0%) | 6,105 |
| 23 May 2022 | INR | 6.75 | 7.36 | 6.75 | 7 | 7 | -0.05 (-0.71%) | 6,620 |
| 20 May 2022 | INR | 7.33 | 7.33 | 6.67 | 7.05 | 7.05 | +0.03 (+0.43%) | 25,591 |
| 19 May 2022 | INR | 7 | 7.45 | 6.77 | 7.02 | 7.02 | -0.08 (-1.13%) | 14,354 |
| 18 May 2022 | INR | 6.65 | 7.1 | 6.65 | 7.1 | 7.1 | +0.33 (+4.87%) | 16,338 |
| 17 May 2022 | INR | 6.8 | 6.98 | 6.4 | 6.77 | 6.77 | +0.12 (+1.80%) | 43,663 |
| 16 May 2022 | INR | 6.53 | 7.09 | 6.53 | 6.65 | 6.65 | -0.14 (-2.06%) | 17,566 |
| 13 May 2022 | INR | 6.75 | 7.09 | 6.43 | 6.79 | 6.79 | +0.03 (+0.44%) | 22,276 |
| 12 May 2022 | INR | 7.33 | 7.33 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 11,829 |
| 11 May 2022 | INR | 7.1 | 7.79 | 7.1 | 7.11 | 7.11 | -0.36 (-4.82%) | 23,433 |
| 10 May 2022 | INR | 7.99 | 8.12 | 7.43 | 7.47 | 7.47 | -0.3 (-3.86%) | 6,137 |
| 9 May 2022 | INR | 7.75 | 8 | 7.37 | 7.77 | 7.77 | +0.02 (+0.26%) | 13,345 |
| 6 May 2022 | INR | 7.75 | 7.75 | 7.39 | 7.75 | 7.75 | -0.02 (-0.26%) | 22,391 |
