| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.68 | 7.77 | 7.5 | 7.77 | 7.77 | +0.36 (+4.86%) | 9,958 |
| 4 May 2022 | INR | 7.93 | 7.93 | 7.19 | 7.41 | 7.41 | -0.15 (-1.98%) | 30,028 |
| 2 May 2022 | INR | 8.29 | 8.29 | 7.51 | 7.56 | 7.56 | -0.34 (-4.30%) | 25,993 |
| 29 Apr 2022 | INR | 8.14 | 8.4 | 7.74 | 7.9 | 7.9 | -0.24 (-2.95%) | 20,410 |
| 28 Apr 2022 | INR | 8.35 | 8.35 | 7.87 | 8.14 | 8.14 | -0.14 (-1.69%) | 19,307 |
| 27 Apr 2022 | INR | 8.3 | 8.3 | 7.9 | 8.28 | 8.28 | +0.09 (+1.10%) | 29,094 |
| 26 Apr 2022 | INR | 8.4 | 8.4 | 8.05 | 8.19 | 8.19 | -0.01 (-0.12%) | 7,856 |
| 25 Apr 2022 | INR | 8.89 | 8.89 | 8.06 | 8.2 | 8.2 | -0.28 (-3.30%) | 23,530 |
| 22 Apr 2022 | INR | 8.75 | 8.95 | 8.35 | 8.48 | 8.48 | -0.19 (-2.19%) | 13,203 |
| 21 Apr 2022 | INR | 9 | 9 | 8.41 | 8.67 | 8.67 | -0.03 (-0.34%) | 17,782 |
| 20 Apr 2022 | INR | 8.8 | 9 | 8.34 | 8.7 | 8.7 | -0.12 (-1.36%) | 17,552 |
| 19 Apr 2022 | INR | 8.8 | 9 | 8.35 | 8.82 | 8.82 | +0.19 (+2.20%) | 33,018 |
| 18 Apr 2022 | INR | 9.12 | 9.12 | 8.07 | 8.63 | 8.63 | -0.33 (-3.68%) | 45,017 |
| 13 Apr 2022 | INR | 9.12 | 9.12 | 8.3 | 8.96 | 8.96 | -0.16 (-1.75%) | 33,361 |
| 12 Apr 2022 | INR | 9.3 | 9.54 | 8.8 | 9.12 | 9.12 | -0.01 (-0.11%) | 30,098 |
| 11 Apr 2022 | INR | 9.94 | 9.94 | 8.32 | 9.13 | 9.13 | +0.06 (+0.66%) | 60,154 |
| 8 Apr 2022 | INR | 9.75 | 9.75 | 8.11 | 9.07 | 9.07 | +0.18 (+2.02%) | 94,947 |
| 7 Apr 2022 | INR | 8.89 | 8.89 | 8.4 | 8.89 | 8.89 | +0.8 (+9.89%) | 73,840 |
| 6 Apr 2022 | INR | 8.09 | 8.09 | 8.04 | 8.09 | 8.09 | +0.38 (+4.93%) | 27,797 |
| 5 Apr 2022 | INR | 7.69 | 7.71 | 7.68 | 7.71 | 7.71 | +0.36 (+4.90%) | 13,250 |
| 4 Apr 2022 | INR | 7.35 | 7.35 | 6.8 | 7.35 | 7.35 | +0.35 (+5%) | 17,746 |
| 1 Apr 2022 | INR | 7 | 7 | 6.6 | 7 | 7 | +0.33 (+4.95%) | 36,119 |
| 31 Mar 2022 | INR | 6.8 | 7.21 | 6.6 | 6.67 | 6.67 | -0.22 (-3.19%) | 23,092 |
| 30 Mar 2022 | INR | 7.21 | 7.49 | 6.85 | 6.89 | 6.89 | -0.32 (-4.44%) | 41,551 |
| 29 Mar 2022 | INR | 7.7 | 7.78 | 7.16 | 7.21 | 7.21 | -0.32 (-4.25%) | 47,697 |
| 28 Mar 2022 | INR | 7.8 | 7.8 | 7.12 | 7.53 | 7.53 | +0.04 (+0.53%) | 35,350 |
| 25 Mar 2022 | INR | 7.8 | 7.84 | 7.3 | 7.49 | 7.49 | -0.16 (-2.09%) | 14,791 |
| 24 Mar 2022 | INR | 8 | 8 | 7.33 | 7.65 | 7.65 | -0.05 (-0.65%) | 33,719 |
| 23 Mar 2022 | INR | 7.28 | 8 | 7.28 | 7.7 | 7.7 | +0.04 (+0.52%) | 20,671 |
| 22 Mar 2022 | INR | 8.14 | 8.14 | 7.63 | 7.66 | 7.66 | -0.37 (-4.61%) | 22,871 |
