| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.7 | 8.18 | 7.7 | 8.03 | 8.03 | +0.03 (+0.38%) | 8,950 |
| 17 Mar 2022 | INR | 8.09 | 8.29 | 7.71 | 8 | 8 | -0.09 (-1.11%) | 18,119 |
| 16 Mar 2022 | INR | 8.3 | 8.3 | 7.65 | 8.09 | 8.09 | +0.1 (+1.25%) | 38,307 |
| 15 Mar 2022 | INR | 8.3 | 8.4 | 7.83 | 7.99 | 7.99 | -0.25 (-3.03%) | 43,899 |
| 14 Mar 2022 | INR | 8.37 | 8.37 | 7.71 | 8.24 | 8.24 | +0.15 (+1.85%) | 33,152 |
| 11 Mar 2022 | INR | 7.6 | 8.14 | 7.5 | 8.09 | 8.09 | +0.29 (+3.72%) | 54,260 |
| 10 Mar 2022 | INR | 8.3 | 8.3 | 7.75 | 7.8 | 7.8 | -0.35 (-4.29%) | 47,482 |
| 9 Mar 2022 | INR | 8.35 | 8.35 | 7.57 | 8.15 | 8.15 | +0.19 (+2.39%) | 46,720 |
| 8 Mar 2022 | INR | 8.05 | 8.29 | 7.75 | 7.96 | 7.96 | -0.06 (-0.75%) | 19,071 |
| 7 Mar 2022 | INR | 8.58 | 8.58 | 7.91 | 8.02 | 8.02 | -0.3 (-3.61%) | 20,621 |
| 4 Mar 2022 | INR | 8.5 | 8.58 | 8.13 | 8.32 | 8.32 | -0.23 (-2.69%) | 8,264 |
| 3 Mar 2022 | INR | 8.1 | 8.67 | 8.07 | 8.55 | 8.55 | +0.06 (+0.71%) | 81,126 |
| 2 Mar 2022 | INR | 8.5 | 8.71 | 8.01 | 8.49 | 8.49 | +0.12 (+1.43%) | 27,638 |
| 28 Feb 2022 | INR | 8.45 | 8.45 | 7.67 | 8.37 | 8.37 | +0.31 (+3.85%) | 29,587 |
| 25 Feb 2022 | INR | 7.41 | 8.15 | 7.41 | 8.06 | 8.06 | +0.27 (+3.47%) | 36,839 |
| 24 Feb 2022 | INR | 8.17 | 8.17 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 17,441 |
| 23 Feb 2022 | INR | 8.21 | 8.6 | 8.18 | 8.2 | 8.2 | -0.41 (-4.76%) | 34,338 |
| 22 Feb 2022 | INR | 8.65 | 9 | 8.18 | 8.61 | 8.61 | 0.0 (0.0%) | 32,192 |
| 21 Feb 2022 | INR | 9.2 | 9.2 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 36,996 |
| 18 Feb 2022 | INR | 9.49 | 9.49 | 8.6 | 9.06 | 9.06 | +0.02 (+0.22%) | 49,349 |
| 17 Feb 2022 | INR | 8.61 | 9.04 | 8.61 | 9.04 | 9.04 | +0.43 (+4.99%) | 27,179 |
| 16 Feb 2022 | INR | 8.51 | 9.37 | 8.51 | 8.61 | 8.61 | -0.34 (-3.80%) | 63,386 |
| 15 Feb 2022 | INR | 8.93 | 9.39 | 8.93 | 8.95 | 8.95 | -0.44 (-4.69%) | 80,815 |
| 14 Feb 2022 | INR | 9.3 | 9.99 | 9.3 | 9.39 | 9.39 | -0.39 (-3.99%) | 25,948 |
| 11 Feb 2022 | INR | 9.49 | 9.78 | 9.17 | 9.78 | 9.78 | +0.46 (+4.94%) | 23,446 |
| 10 Feb 2022 | INR | 9.76 | 9.76 | 9 | 9.32 | 9.32 | -0.15 (-1.58%) | 51,315 |
| 9 Feb 2022 | INR | 9.35 | 10.33 | 9.35 | 9.47 | 9.47 | -0.37 (-3.76%) | 60,048 |
| 8 Feb 2022 | INR | 10.15 | 10.15 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 64,667 |
| 7 Feb 2022 | INR | 11.2 | 11.2 | 10.34 | 10.35 | 10.35 | -0.53 (-4.87%) | 73,655 |
| 4 Feb 2022 | INR | 11.3 | 11.48 | 10.5 | 10.88 | 10.88 | -0.17 (-1.54%) | 52,533 |
