| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3.95 | 4.04 | 3.66 | 4.04 | 2.02 | +0.19 (+4.94%) | 30,122 |
| 16 Aug 2021 | INR | 3.85 | 3.85 | 3.5 | 3.85 | 1.925 | +0.18 (+4.90%) | 67,343 |
| 13 Aug 2021 | INR | 3.6 | 3.84 | 3.6 | 3.67 | 1.835 | +0.01 (+0.27%) | 70,708 |
| 12 Aug 2021 | INR | 3.38 | 3.68 | 3.38 | 3.66 | 1.83 | +0.13 (+3.68%) | 19,607 |
| 11 Aug 2021 | INR | 3.6 | 3.8 | 3.48 | 3.53 | 1.765 | -0.13 (-3.55%) | 34,888 |
| 10 Aug 2021 | INR | 3.71 | 3.71 | 3.56 | 3.66 | 1.83 | +0.12 (+3.39%) | 14,479 |
| 9 Aug 2021 | INR | 3.56 | 3.73 | 3.46 | 3.54 | 1.77 | -0.02 (-0.56%) | 5,450 |
| 6 Aug 2021 | INR | 3.65 | 3.81 | 3.55 | 3.56 | 1.78 | -0.14 (-3.78%) | 15,864 |
| 5 Aug 2021 | INR | 3.68 | 3.74 | 3.65 | 3.7 | 1.85 | -0.09 (-2.37%) | 20,762 |
| 4 Aug 2021 | INR | 3.7 | 3.83 | 3.6 | 3.79 | 1.895 | +0.02 (+0.53%) | 14,496 |
| 3 Aug 2021 | INR | 3.6 | 3.82 | 3.51 | 3.77 | 1.885 | +0.12 (+3.29%) | 10,762 |
| 2 Aug 2021 | INR | 3.77 | 3.95 | 3.6 | 3.65 | 1.825 | -0.12 (-3.18%) | 13,966 |
| 30 Jul 2021 | INR | 3.75 | 3.8 | 3.61 | 3.77 | 1.885 | -0.02 (-0.53%) | 5,984 |
| 29 Jul 2021 | INR | 3.75 | 3.82 | 3.55 | 3.79 | 1.895 | +0.15 (+4.12%) | 15,151 |
| 28 Jul 2021 | INR | 3.75 | 3.75 | 3.5 | 3.64 | 1.82 | +0.02 (+0.55%) | 8,043 |
| 27 Jul 2021 | INR | 3.87 | 3.87 | 3.6 | 3.62 | 1.81 | -0.11 (-2.95%) | 40,883 |
| 26 Jul 2021 | INR | 3.65 | 3.86 | 3.5 | 3.73 | 1.865 | +0.05 (+1.36%) | 50,740 |
| 23 Jul 2021 | INR | 3.95 | 3.95 | 3.67 | 3.68 | 1.84 | -0.18 (-4.66%) | 11,070 |
| 22 Jul 2021 | INR | 3.79 | 3.95 | 3.61 | 3.86 | 1.93 | +0.07 (+1.85%) | 25,602 |
| 20 Jul 2021 | INR | 3.74 | 3.8 | 3.55 | 3.79 | 1.895 | +0.14 (+3.84%) | 33,259 |
| 19 Jul 2021 | INR | 3.65 | 3.73 | 3.6 | 3.65 | 1.825 | +0.08 (+2.24%) | 16,101 |
| 16 Jul 2021 | INR | 3.85 | 3.85 | 3.57 | 3.57 | 1.785 | -0.18 (-4.80%) | 17,861 |
| 15 Jul 2021 | INR | 3.9 | 3.9 | 3.62 | 3.75 | 1.875 | -0.06 (-1.57%) | 19,721 |
| 14 Jul 2021 | INR | 3.85 | 3.99 | 3.8 | 3.81 | 1.905 | -0.18 (-4.51%) | 15,343 |
| 13 Jul 2021 | INR | 4.05 | 4.05 | 3.78 | 3.99 | 1.995 | +0.02 (+0.50%) | 37,568 |
| 12 Jul 2021 | INR | 4 | 4.05 | 3.72 | 3.97 | 1.985 | +0.06 (+1.53%) | 24,113 |
| 9 Jul 2021 | INR | 3.95 | 4.06 | 3.68 | 3.91 | 1.955 | +0.04 (+1.03%) | 24,042 |
| 8 Jul 2021 | INR | 3.9 | 4.08 | 3.77 | 3.87 | 1.935 | -0.09 (-2.27%) | 20,935 |
| 7 Jul 2021 | INR | 4.13 | 4.13 | 3.8 | 3.96 | 1.98 | +0.01 (+0.25%) | 11,657 |
| 6 Jul 2021 | INR | 4.24 | 4.24 | 3.84 | 3.95 | 1.975 | -0.09 (-2.23%) | 49,277 |
