Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2.7 | 2.75 | 2.65 | 2.74 | 1.37 | +0.04 (+1.48%) | 1,025 |
21 May 2021 | INR | 2.79 | 2.79 | 2.69 | 2.7 | 1.35 | -0.04 (-1.46%) | 6,246 |
20 May 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 1.37 | +0.05 (+1.86%) | 2 |
19 May 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 1.345 | +0.05 (+1.89%) | 1 |
18 May 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 1.32 | +0.05 (+1.93%) | 114 |
17 May 2021 | INR | 2.59 | 2.59 | 2.49 | 2.59 | 1.295 | +0.05 (+1.97%) | 24,075 |
14 May 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 1.27 | +0.01 (+0.40%) | 6 |
12 May 2021 | INR | 2.49 | 2.53 | 2.45 | 2.53 | 1.265 | +0.04 (+1.61%) | 824 |
11 May 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 1.245 | 0.0 (0.0%) | 52 |
10 May 2021 | INR | 2.54 | 2.54 | 2.49 | 2.49 | 1.245 | -0.05 (-1.97%) | 71 |
7 May 2021 | INR | 2.55 | 2.64 | 2.54 | 2.54 | 1.27 | -0.05 (-1.93%) | 1,342 |
6 May 2021 | INR | 2.69 | 2.69 | 2.59 | 2.59 | 1.295 | -0.05 (-1.89%) | 2,529 |
5 May 2021 | INR | 2.65 | 2.74 | 2.64 | 2.64 | 1.32 | -0.05 (-1.86%) | 63 |
4 May 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 1.345 | -0.05 (-1.82%) | 2 |
3 May 2021 | INR | 2.74 | 2.79 | 2.74 | 2.74 | 1.37 | -0.05 (-1.79%) | 6,090 |
30 Apr 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 1.395 | -0.05 (-1.76%) | 209 |
29 Apr 2021 | INR | 2.89 | 2.89 | 2.84 | 2.84 | 1.42 | -0.05 (-1.73%) | 226 |
28 Apr 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 1.445 | -0.05 (-1.70%) | 6 |
27 Apr 2021 | INR | 2.99 | 2.99 | 2.94 | 2.94 | 1.47 | -0.05 (-1.67%) | 535 |
26 Apr 2021 | INR | 3.1 | 3.1 | 2.99 | 2.99 | 1.495 | -0.06 (-1.97%) | 347 |
23 Apr 2021 | INR | 3.05 | 3.06 | 3.05 | 3.05 | 1.525 | -0.06 (-1.93%) | 142 |
22 Apr 2021 | INR | 3.15 | 3.15 | 3.11 | 3.11 | 1.555 | -0.06 (-1.89%) | 174 |
20 Apr 2021 | INR | 3.1 | 3.17 | 3.07 | 3.17 | 1.585 | +0.04 (+1.28%) | 1,712 |
19 Apr 2021 | INR | 3.07 | 3.13 | 3.07 | 3.13 | 1.565 | +0.06 (+1.95%) | 319 |
16 Apr 2021 | INR | 3.19 | 3.19 | 3.07 | 3.07 | 1.535 | -0.06 (-1.92%) | 2,098 |
15 Apr 2021 | INR | 3.06 | 3.17 | 3.05 | 3.13 | 1.565 | +0.02 (+0.64%) | 14,128 |
13 Apr 2021 | INR | 3.05 | 3.11 | 3.05 | 3.11 | 1.555 | +0.06 (+1.97%) | 5,876 |
12 Apr 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | +0.14 (+4.81%) | 3,042 |
9 Apr 2021 | INR | 2.91 | 2.91 | 2.75 | 2.91 | 1.455 | +0.13 (+4.68%) | 2,050 |
8 Apr 2021 | INR | 2.78 | 2.78 | 2.65 | 2.78 | 1.39 | +0.13 (+4.91%) | 2,246 |