Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 0.67 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 0.67 | 0.0 (0.0%) | 210 |
5 Jan 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 0.67 | -0.07 (-4.96%) | 992 |
4 Jan 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 0.705 | -0.07 (-4.73%) | 10 |
1 Jan 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 0.74 | -0.07 (-4.52%) | 1 |
31 Dec 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.775 | -0.08 (-4.91%) | 2 |
23 Dec 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 0.815 | +0.07 (+4.49%) | 1,143 |
22 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 0.78 | +0.07 (+4.70%) | 305 |
21 Dec 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 0.745 | +0.07 (+4.93%) | 2,174 |
18 Dec 2020 | INR | 1.37 | 1.45 | 1.37 | 1.42 | 0.71 | -0.02 (-1.39%) | 152 |
17 Dec 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 0.72 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 1.44 | 1.58 | 1.44 | 1.44 | 0.72 | -0.07 (-4.64%) | 12 |
15 Dec 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 0.755 | +0.07 (+4.86%) | 1 |
14 Dec 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 0.72 | 0.0 (0.0%) | 250 |
11 Dec 2020 | INR | 1.58 | 1.58 | 1.44 | 1.44 | 0.72 | -0.07 (-4.64%) | 294 |
10 Dec 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 0.755 | 0.0 (0.0%) | 501 |
9 Dec 2020 | INR | 1.44 | 1.51 | 1.44 | 1.51 | 0.755 | 0.0 (0.0%) | 1,840 |
8 Dec 2020 | INR | 1.51 | 1.51 | 1.5 | 1.51 | 0.755 | +0.07 (+4.86%) | 1,801 |
7 Dec 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 0.72 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 0.72 | -0.07 (-4.64%) | 100 |
3 Dec 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 0.755 | +0.07 (+4.86%) | 101 |
2 Dec 2020 | INR | 1.51 | 1.51 | 1.44 | 1.44 | 0.72 | -0.07 (-4.64%) | 49 |
1 Dec 2020 | INR | 1.58 | 1.58 | 1.51 | 1.51 | 0.755 | -0.07 (-4.43%) | 455 |
27 Nov 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 0.79 | +0.07 (+4.64%) | 1 |
26 Nov 2020 | INR | 1.45 | 1.51 | 1.45 | 1.51 | 0.755 | -0.01 (-0.66%) | 2,100 |
25 Nov 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | -0.07 (-4.40%) | 369 |