Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | -0.08 (-4.79%) | 489 |
23 Nov 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 1.63 | 1.79 | 1.63 | 1.67 | 0.835 | -0.04 (-2.34%) | 710 |
19 Nov 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 0.855 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 0.855 | 0.0 (0.0%) | 50 |
17 Nov 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 0.855 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 0.855 | 0.0 (0.0%) | 100 |
12 Nov 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 0.855 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 0.855 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 0.855 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 0.855 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 1.89 | 1.89 | 1.71 | 1.71 | 0.855 | -0.09 (-5%) | 218 |
5 Nov 2020 | INR | 1.98 | 1.98 | 1.8 | 1.8 | 0.9 | -0.09 (-4.76%) | 7 |
4 Nov 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | -0.09 (-4.55%) | 1,000 |
14 Oct 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 0 |