Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 0.945 | +0.09 (+5.00%) | 1 |
9 Jul 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | +0.08 (+4.65%) | 11,001 |
8 Jul 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 0.86 | +0.08 (+4.88%) | 3,860 |
7 Jul 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | +0.07 (+4.46%) | 10,705 |
6 Jul 2020 | INR | 1.57 | 1.57 | 1.43 | 1.57 | 0.785 | +0.07 (+4.67%) | 1,406 |
3 Jul 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | +0.07 (+4.90%) | 10 |
2 Jul 2020 | INR | 1.43 | 1.43 | 1.31 | 1.43 | 0.715 | +0.06 (+4.38%) | 143,755 |
1 Jul 2020 | INR | 1.37 | 1.37 | 1.25 | 1.37 | 0.685 | +0.06 (+4.58%) | 9,067 |
30 Jun 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 0.655 | 0.0 (0.0%) | 118 |
29 Jun 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 0.655 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 1.31 | 1.31 | 1.3 | 1.31 | 0.655 | +0.06 (+4.80%) | 6,010 |
25 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 1,022 |
24 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 800 |
23 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |