Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +1.15 (+1.99%) | 5,447 |
29 Nov 2023 | INR | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +1.13 (+2.00%) | 41,628 |
28 Nov 2023 | INR | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +1.11 (+2.00%) | 105,907 |
24 Nov 2023 | INR | 56.05 | 56.05 | 55.39 | 55.5 | 55.5 | +0.5 (+0.91%) | 4,655 |
23 Nov 2023 | INR | 53.98 | 55 | 53.98 | 55 | 55 | +1.02 (+1.89%) | 12,642 |
22 Nov 2023 | INR | 56.18 | 56.18 | 53.98 | 53.98 | 53.98 | -1.1 (-2.00%) | 21,014 |
21 Nov 2023 | INR | 54.99 | 55.08 | 54.99 | 55.08 | 55.08 | +1.08 (+2%) | 19,152 |
20 Nov 2023 | INR | 53.69 | 54.76 | 53.69 | 54 | 54 | +0.31 (+0.58%) | 11,662 |
17 Nov 2023 | INR | 51.59 | 53.69 | 51.59 | 53.69 | 53.69 | +1.05 (+1.99%) | 24,759 |
16 Nov 2023 | INR | 54.78 | 54.78 | 52.64 | 52.64 | 52.64 | -1.07 (-1.99%) | 36,943 |
15 Nov 2023 | INR | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +1.05 (+1.99%) | 2,758 |
13 Nov 2023 | INR | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +2.04 (+4.03%) | 26,228 |
10 Nov 2023 | INR | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.99 (+1.99%) | 2,937 |
9 Nov 2023 | INR | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.97 (+1.99%) | 2,312 |
8 Nov 2023 | INR | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.95 (+1.99%) | 13,703 |
7 Nov 2023 | INR | 45.85 | 47.71 | 45.85 | 47.71 | 47.71 | +0.93 (+1.99%) | 75,283 |
6 Nov 2023 | INR | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.95 (-1.99%) | 23,021 |
3 Nov 2023 | INR | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.97 (-1.99%) | 12,765 |
2 Nov 2023 | INR | 50 | 50 | 48.7 | 48.7 | 48.7 | -0.55 (-1.12%) | 17,778 |
1 Nov 2023 | INR | 51.2 | 51.2 | 49.25 | 49.25 | 49.25 | -1 (-1.99%) | 53,060 |
31 Oct 2023 | INR | 52.15 | 52.15 | 50.25 | 50.25 | 50.25 | -0.93 (-1.82%) | 19,944 |
30 Oct 2023 | INR | 51 | 51.18 | 50.4 | 51.18 | 51.18 | +1 (+1.99%) | 72,243 |
27 Oct 2023 | INR | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.98 (+1.99%) | 7,093 |
26 Oct 2023 | INR | 48.24 | 49.2 | 48.24 | 49.2 | 49.2 | +0.96 (+1.99%) | 16,116 |
25 Oct 2023 | INR | 46.36 | 48.24 | 46.36 | 48.24 | 48.24 | +0.94 (+1.99%) | 49,595 |
23 Oct 2023 | INR | 49.19 | 49.19 | 47.27 | 47.3 | 47.3 | -0.93 (-1.93%) | 88,121 |
20 Oct 2023 | INR | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.94 (+1.99%) | 3,864 |
19 Oct 2023 | INR | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.92 (+1.98%) | 16,103 |
18 Oct 2023 | INR | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.9 (+1.98%) | 9,115 |
17 Oct 2023 | INR | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.89 (+2.00%) | 20,033 |