Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 2.02 | 2.05 | 2.02 | 2.05 | 1.025 | -0.07 (-3.30%) | 210 |
24 Apr 2019 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 1.06 | -0.11 (-4.93%) | 15 |
23 Apr 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 1.115 | -0.11 (-4.70%) | 10 |
22 Apr 2019 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 1.17 | -0.12 (-4.88%) | 105 |
18 Apr 2019 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 1.23 | -0.12 (-4.65%) | 70 |
16 Apr 2019 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 1.29 | -0.13 (-4.80%) | 25 |
15 Apr 2019 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 1.355 | -0.14 (-4.91%) | 15 |
12 Apr 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | -0.14 (-4.68%) | 10 |
11 Apr 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 1.495 | -0.15 (-4.78%) | 10 |
10 Apr 2019 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 1.57 | -0.16 (-4.85%) | 20 |
9 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 10 |
3 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | -0.17 (-4.90%) | 9 |
2 Apr 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 1.735 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 1.735 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 1.735 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 1.735 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 1.735 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 1.735 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 1.735 | -0.18 (-4.93%) | 68 |
22 Mar 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |