Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | -0.18 (-4.70%) | 10 |
7 Mar 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 1.915 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 1.915 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 1.915 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 1.915 | -0.2 (-4.96%) | 10 |
28 Feb 2019 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | -0.21 (-4.95%) | 5,700 |
22 Feb 2019 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | -0.22 (-4.93%) | 10,000 |
20 Feb 2019 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | -0.23 (-4.90%) | 1,921 |
19 Feb 2019 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 2.345 | +0.22 (+4.92%) | 53 |
18 Feb 2019 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | -0.23 (-4.89%) | 5 |
15 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |