Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 2.735 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 2.735 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 2.735 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 2.735 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 2.735 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 2.735 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 2.735 | -0.28 (-4.87%) | 50 |
13 Aug 2018 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | -0.3 (-4.96%) | 25 |
10 Aug 2018 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | -0.27 (-4.27%) | 100 |
3 Aug 2018 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 3.16 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 3.16 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 3.16 | 0.0 (0.0%) | 5 |
31 Jul 2018 | INR | 6.65 | 6.65 | 6.32 | 6.32 | 3.16 | -0.33 (-4.96%) | 92 |
30 Jul 2018 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 3.325 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 3.325 | -0.34 (-4.86%) | 15 |
26 Jul 2018 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | 0.0 (0.0%) | 1 |