Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 3.565 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 3.565 | -0.37 (-4.93%) | 10 |
13 Apr 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 7.77 | 7.77 | 7.03 | 7.5 | 3.75 | +0.1 (+1.35%) | 935 |
3 Apr 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 3.7 | +0.35 (+4.96%) | 10 |
2 Apr 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | +0.16 (+2.32%) | 1 |
28 Mar 2018 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 3.445 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 3.445 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 7.61 | 7.61 | 6.89 | 6.89 | 3.445 | -0.36 (-4.97%) | 217 |
23 Mar 2018 | INR | 7.4 | 7.4 | 6.72 | 7.25 | 3.625 | +0.18 (+2.55%) | 2,022 |
22 Mar 2018 | INR | 6.9 | 7.08 | 6.42 | 7.07 | 3.535 | +0.32 (+4.74%) | 12,097 |
21 Mar 2018 | INR | 6.75 | 7.08 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 1,811 |
20 Mar 2018 | INR | 6.42 | 6.75 | 6.42 | 6.75 | 3.375 | 0.0 (0.0%) | 1,405 |
19 Mar 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | +0.1 (+1.50%) | 10 |
13 Mar 2018 | INR | 6.23 | 6.65 | 6.23 | 6.65 | 3.325 | +0.1 (+1.53%) | 550 |
12 Mar 2018 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 3.275 | +0.13 (+2.02%) | 500 |
9 Mar 2018 | INR | 5.89 | 6.49 | 5.89 | 6.42 | 3.21 | +0.23 (+3.72%) | 3,800 |
8 Mar 2018 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 3.095 | -0.32 (-4.92%) | 1,001 |
7 Mar 2018 | INR | 7.15 | 7.18 | 6.51 | 6.51 | 3.255 | -0.34 (-4.96%) | 26 |
6 Mar 2018 | INR | 7.49 | 7.49 | 6.85 | 6.85 | 3.425 | -0.36 (-4.99%) | 111 |
5 Mar 2018 | INR | 7.95 | 7.95 | 7.21 | 7.21 | 3.605 | -0.37 (-4.88%) | 3,911 |