| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | INR | 7.2 | 7.59 | 6.9 | 7.58 | 3.79 | +0.35 (+4.84%) | 17,600 |
| 28 Feb 2018 | INR | 7.23 | 7.23 | 6.55 | 7.23 | 3.615 | +0.34 (+4.93%) | 24,452 |
| 27 Feb 2018 | INR | 6.89 | 6.89 | 6.65 | 6.89 | 3.445 | +0.32 (+4.87%) | 13,058 |
| 26 Feb 2018 | INR | 6.26 | 6.57 | 6.26 | 6.57 | 3.285 | +0.31 (+4.95%) | 7,730 |
| 23 Feb 2018 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 3.13 | +0.29 (+4.86%) | 16,050 |
| 22 Feb 2018 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 2.985 | +0.28 (+4.92%) | 3,705 |
| 21 Feb 2018 | INR | 5.15 | 5.69 | 5.15 | 5.69 | 2.845 | +0.27 (+4.98%) | 27,000 |
| 20 Feb 2018 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 2.71 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | INR | 5.7 | 5.7 | 5.42 | 5.42 | 2.71 | -0.28 (-4.91%) | 279 |
| 16 Feb 2018 | INR | 6.3 | 6.3 | 5.7 | 5.7 | 2.85 | -0.3 (-5%) | 4,350 |
| 15 Feb 2018 | INR | 6 | 6 | 5.99 | 6 | 3 | -0.09 (-1.48%) | 3,200 |
| 14 Feb 2018 | INR | 5.52 | 6.1 | 5.52 | 6.09 | 3.045 | +0.28 (+4.82%) | 1,900 |
| 12 Feb 2018 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 2.905 | -0.3 (-4.91%) | 84 |
| 9 Feb 2018 | INR | 6.1 | 6.11 | 6.1 | 6.11 | 3.055 | +0.29 (+4.98%) | 6,010 |
| 8 Feb 2018 | INR | 5.83 | 5.83 | 5.29 | 5.82 | 2.91 | +0.26 (+4.68%) | 6,698 |
| 7 Feb 2018 | INR | 5.56 | 5.56 | 5.55 | 5.56 | 2.78 | +0.26 (+4.91%) | 5,250 |
| 6 Feb 2018 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | -0.27 (-4.85%) | 950 |
| 5 Feb 2018 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 2.785 | -0.29 (-4.95%) | 13,600 |
| 2 Feb 2018 | INR | 6.12 | 6.12 | 5.85 | 5.86 | 2.93 | +0.03 (+0.51%) | 23,280 |
| 1 Feb 2018 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 2.915 | +0.27 (+4.86%) | 1,270 |
| 31 Jan 2018 | INR | 5.55 | 5.56 | 5.35 | 5.56 | 2.78 | +0.26 (+4.91%) | 2,419 |
| 30 Jan 2018 | INR | 5.25 | 5.41 | 5.25 | 5.3 | 2.65 | +0.14 (+2.71%) | 3,913 |
| 29 Jan 2018 | INR | 5.44 | 5.44 | 4.94 | 5.16 | 2.58 | -0.03 (-0.58%) | 80,332 |
| 25 Jan 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 2.595 | +0.24 (+4.85%) | 71,700 |
| 24 Jan 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 2.475 | +0.23 (+4.87%) | 4,007 |
| 23 Jan 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 2.36 | +0.22 (+4.89%) | 1,900 |
| 22 Jan 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.21 (+4.90%) | 2,108 |
| 19 Jan 2018 | INR | 4.29 | 4.29 | 3.89 | 4.29 | 2.145 | +0.2 (+4.89%) | 98,474 |
| 18 Jan 2018 | INR | 4.3 | 4.51 | 4.09 | 4.09 | 2.045 | -0.21 (-4.88%) | 67,965 |
| 17 Jan 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | -0.22 (-4.87%) | 305 |
