Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 2.26 | -0.23 (-4.84%) | 790 |
15 Jan 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 1,435 |
12 Jan 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | -0.05 (-1.04%) | 100 |
11 Jan 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | -0.2 (-4%) | 0 |
8 Jan 2018 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |