| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.05 (-4.98%) | 470,257 |
| 5 Jun 2023 | INR | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +1 (+4.98%) | 47,130 |
| 2 Jun 2023 | INR | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.95 (+4.97%) | 78,222 |
| 1 Jun 2023 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.91 (+5.00%) | 74,984 |
| 31 May 2023 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.86 (+4.96%) | 42,184 |
| 30 May 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 76,210 |
| 29 May 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 84,931 |
| 26 May 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 760,224 |
| 25 May 2023 | INR | 15 | 15 | 15 | 15 | 15 | +1.36 (+9.97%) | 206,850 |
| 24 May 2023 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +1.24 (+10%) | 104,145 |
| 23 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.12 (+9.93%) | 153,486 |
| 22 May 2023 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +1.88 (+20.00%) | 278,539 |
| 19 May 2023 | INR | 9.3 | 9.4 | 9.3 | 9.4 | 9.4 | +0.2 (+2.17%) | 51,541 |
| 18 May 2023 | INR | 9.01 | 9.25 | 9.01 | 9.2 | 9.2 | +0.5 (+5.75%) | 79,033 |
| 17 May 2023 | INR | 8.97 | 8.97 | 8.25 | 8.7 | 8.7 | +0.95 (+12.26%) | 39,840 |
| 16 May 2023 | INR | 7.51 | 8.1 | 7.51 | 7.75 | 7.75 | +0.24 (+3.20%) | 31,592 |
| 15 May 2023 | INR | 8.75 | 8.75 | 7.51 | 7.51 | 7.51 | -1.34 (-15.14%) | 55,922 |
| 12 May 2023 | INR | 8.56 | 9 | 8.56 | 8.85 | 8.85 | -0.15 (-1.67%) | 22,091 |
| 11 May 2023 | INR | 9.3 | 9.4 | 9 | 9 | 9 | -0.3 (-3.23%) | 41,429 |
| 10 May 2023 | INR | 8.5 | 9.3 | 8.5 | 9.3 | 9.3 | +0.65 (+7.51%) | 80,739 |
| 9 May 2023 | INR | 8.51 | 9 | 8.51 | 8.65 | 8.65 | -0.56 (-6.08%) | 41,373 |
| 8 May 2023 | INR | 9.21 | 9.21 | 9.13 | 9.21 | 9.21 | +0.01 (+0.11%) | 95,333 |
| 5 May 2023 | INR | 9.48 | 9.62 | 9.2 | 9.2 | 9.2 | +1.15 (+14.29%) | 123,890 |
| 4 May 2023 | INR | 8.5 | 8.5 | 8 | 8.05 | 8.05 | -0.46 (-5.41%) | 51,821 |
| 3 May 2023 | INR | 9.88 | 9.88 | 8.5 | 8.51 | 8.51 | +0.11 (+1.31%) | 70,414 |
| 2 May 2023 | INR | 8.23 | 8.4 | 8 | 8.4 | 8.4 | +1.4 (+20%) | 124,347 |
| 28 Apr 2023 | INR | 6.91 | 7.5 | 6.91 | 7 | 7 | +0.07 (+1.01%) | 60,966 |
| 27 Apr 2023 | INR | 6.65 | 7.45 | 6.65 | 6.93 | 6.93 | +0.48 (+7.44%) | 29,179 |
| 26 Apr 2023 | INR | 6.12 | 6.57 | 6.12 | 6.45 | 6.45 | 0.0 (0.0%) | 7,142 |
| 25 Apr 2023 | INR | 6.31 | 6.45 | 6.31 | 6.45 | 6.45 | 0.0 (0.0%) | 10,017 |
