Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 (+0.53%) | 0 |
14 Aug 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.28 (-2.40%) | 0 |
13 Aug 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.12 (+1.04%) | 0 |
12 Aug 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.13 (-1.11%) | 0 |
9 Aug 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.07 (-0.60%) | 0 |
8 Aug 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.18 (+1.56%) | 0 |
7 Aug 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
6 Aug 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.15 (+1.32%) | 0 |
5 Aug 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.32 (-2.74%) | 0 |
2 Aug 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09 (-0.76%) | 0 |
1 Aug 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 0 |
31 Jul 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.13 (-1.08%) | 0 |
30 Jul 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.04 (-0.33%) | 0 |
29 Jul 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
26 Jul 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.05 (+0.42%) | 0 |
25 Jul 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.07 (-0.58%) | 0 |
24 Jul 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
23 Jul 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
22 Jul 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
19 Jul 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08 (-0.67%) | 0 |
18 Jul 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.06 (+0.50%) | 0 |
17 Jul 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 0 |
16 Jul 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 0 |
15 Jul 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
12 Jul 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
11 Jul 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
9 Jul 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |
8 Jul 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
5 Jul 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |