Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 84 |
25 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 32 |
24 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
23 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
22 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
21 Jul 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 6 |
20 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14 |
19 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14 |
18 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 14 |
17 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10 |
16 Jul 2021 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 3 |
15 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 77 |
14 Jul 2021 | USD | 0.001 | 0.002 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 77 |
13 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 8 |
12 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 12 |
11 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 12 |
10 Jul 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 9 |
9 Jul 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 54 |
8 Jul 2021 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 56 |
7 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 7 |
6 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 11 |
5 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 11 |
4 Jul 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 217 |
3 Jul 2021 | USD | 0.0009 | 0.0023 | 0.0006 | 0.002 | 0.002 | +0.001 (+122.22%) | 287 |
2 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 37 |
1 Jul 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 54 |
30 Jun 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 30 |
29 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 45 |
28 Jun 2021 | USD | 0.0012 | 0.0019 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 17 |
27 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0009 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 133 |