Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 162 |
27 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 314 |
26 Mar 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.0016 | 0.0016 | -0 (-20%) | 79 |
25 Mar 2021 | USD | 0.0017 | 0.002 | 0.0013 | 0.002 | 0.002 | +0 (+17.65%) | 265 |
24 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+6.25%) | 87 |
23 Mar 2021 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 88 |
22 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 78 |
21 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 104 |
20 Mar 2021 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 120 |
19 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0008 | 0.0015 | 0.0015 | -0 (-11.76%) | 233 |
18 Mar 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 33 |
17 Mar 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 33 |
16 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 44 |
15 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 41 |
14 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 34 |
13 Mar 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 32 |
12 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 141 |
11 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 141 |
10 Mar 2021 | USD | 0.0012 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 133 |
9 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 30 |
8 Mar 2021 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 22 |
7 Mar 2021 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 82 |
6 Mar 2021 | USD | 0.003 | 0.003 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-63.33%) | 270 |
5 Mar 2021 | USD | 0.0013 | 0.0034 | 0.0013 | 0.003 | 0.003 | +0.002 (+130.77%) | 304 |
4 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 115 |
3 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 52 |
2 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 52 |
1 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 52 |
28 Feb 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 52 |
27 Feb 2021 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 25 |