Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 45 |
25 Feb 2021 | USD | 0.0012 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 45 |
24 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 75 |
23 Feb 2021 | USD | 0.0011 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 45 |
22 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 59 |
21 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 48 |
20 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 21 |
19 Feb 2021 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 29 |
18 Feb 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 36 |
17 Feb 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 40 |
16 Feb 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 33 |
15 Feb 2021 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 26 |
14 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 50 |
13 Feb 2021 | USD | 0.0035 | 0.0035 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-54.29%) | 63 |
12 Feb 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 101 |
11 Feb 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 23 |
10 Feb 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 78 |
9 Feb 2021 | USD | 0.0047 | 0.005 | 0.0016 | 0.0035 | 0.0035 | -0.001 (-25.53%) | 78 |
8 Feb 2021 | USD | 0.0033 | 0.0047 | 0.0028 | 0.0047 | 0.0047 | +0.001 (+42.42%) | 72 |
7 Feb 2021 | USD | 0.0039 | 0.0051 | 0.0015 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 70 |
6 Feb 2021 | USD | 0.0046 | 0.005 | 0.0027 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 58 |
5 Feb 2021 | USD | 0.0051 | 0.0051 | 0.0031 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 32 |
4 Feb 2021 | USD | 0.0042 | 0.0051 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+21.43%) | 35 |
3 Feb 2021 | USD | 0.0016 | 0.0054 | 0.0016 | 0.0042 | 0.0042 | +0.003 (+162.50%) | 53 |
2 Feb 2021 | USD | 0.0055 | 0.0058 | 0.0016 | 0.0016 | 0.0016 | -0.004 (-70.91%) | 100 |
1 Feb 2021 | USD | 0.0013 | 0.0055 | 0.0013 | 0.0055 | 0.0055 | +0.004 (+323.08%) | 107 |
31 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 87 |
30 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 87 |
29 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 87 |
28 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 24 |