Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 23 |
26 Jan 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 22 |
25 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 22 |
24 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 21 |
23 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 21 |
22 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 21 |
21 Jan 2021 | USD | 0.0013 | 0.0027 | 0.0013 | 0.0027 | 0.0027 | +0.001 (+107.69%) | 20 |
20 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 55 |
19 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0013 | 0.0013 | 0.0013 | -0.003 (-69.77%) | 55 |
18 Jan 2021 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 69 |
17 Jan 2021 | USD | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-23.91%) | 81 |
16 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 64 |
15 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 103 |
14 Jan 2021 | USD | 0.0034 | 0.0052 | 0.0034 | 0.0052 | 0.0052 | +0.002 (+52.94%) | 103 |
13 Jan 2021 | USD | 0.0018 | 0.0038 | 0.0018 | 0.0034 | 0.0034 | +0.002 (+88.89%) | 78 |
12 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 63 |
11 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 63 |
10 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-48.57%) | 63 |
9 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 117 |
8 Jan 2021 | USD | 0.0049 | 0.0049 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-28.57%) | 117 |
7 Jan 2021 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 124 |
6 Jan 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 513 |
5 Jan 2021 | USD | 0.0062 | 0.0062 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-14.52%) | 514 |
4 Jan 2021 | USD | 0.0035 | 0.0064 | 0.0035 | 0.0062 | 0.0062 | +0.003 (+77.14%) | 298 |
3 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 119 |
2 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 119 |
1 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 119 |
31 Dec 2020 | USD | 0.0071 | 0.0072 | 0.0035 | 0.0035 | 0.0035 | -0.004 (-50.70%) | 119 |
30 Dec 2020 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 63 |