Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 0.008 | 0.0081 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 209 |
27 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 143 |
26 Dec 2020 | USD | 0.0082 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 143 |
25 Dec 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 114 |
24 Dec 2020 | USD | 0.009 | 0.009 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 114 |
23 Dec 2020 | USD | 0.0069 | 0.009 | 0.0069 | 0.009 | 0.009 | +0.002 (+30.43%) | 65 |
22 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 189 |
21 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 189 |
20 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-8%) | 189 |
19 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 54 |
18 Dec 2020 | USD | 0.0126 | 0.0126 | 0.0075 | 0.0075 | 0.0075 | -0.005 (-40.48%) | 54 |
17 Dec 2020 | USD | 0.0119 | 0.0126 | 0.0079 | 0.0126 | 0.0126 | +0.001 (+5.88%) | 148 |
16 Dec 2020 | USD | 0.0077 | 0.0119 | 0.0076 | 0.0119 | 0.0119 | +0.004 (+54.55%) | 25 |
15 Dec 2020 | USD | 0.0151 | 0.0152 | 0.0077 | 0.0077 | 0.0077 | -0.007 (-49.01%) | 57 |
14 Dec 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 87 |
13 Dec 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 88 |
12 Dec 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 88 |
11 Dec 2020 | USD | 0.0121 | 0.0152 | 0.0121 | 0.0151 | 0.0151 | +0.003 (+24.79%) | 88 |
10 Dec 2020 | USD | 0.0089 | 0.0131 | 0.0089 | 0.0121 | 0.0121 | +0.003 (+35.96%) | 59 |
9 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 19 |
8 Dec 2020 | USD | 0.0088 | 0.0089 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 19 |
7 Dec 2020 | USD | 0.0088 | 0.0088 | 0.0077 | 0.0088 | 0.0088 | 0.0 (0.0%) | 125 |
6 Dec 2020 | USD | 0.0083 | 0.0098 | 0.0083 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 54 |
5 Dec 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 61 |
4 Dec 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 61 |
3 Dec 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 61 |
2 Dec 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 61 |
1 Dec 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 61 |
30 Nov 2020 | USD | 0.0087 | 0.0087 | 0.0077 | 0.0083 | 0.0083 | -0 (-4.60%) | 61 |
29 Nov 2020 | USD | 0.0086 | 0.0087 | 0.0079 | 0.0087 | 0.0087 | +0 (+1.16%) | 111 |