Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2020 | USD | 0.0072 | 0.0086 | 0.0072 | 0.0086 | 0.0086 | +0.001 (+19.44%) | 102 |
27 Nov 2020 | USD | 0.0081 | 0.0083 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-11.11%) | 45 |
26 Nov 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 103 |
25 Nov 2020 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 103 |
24 Nov 2020 | USD | 0.0098 | 0.0098 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-15.31%) | 108 |
23 Nov 2020 | USD | 0.0102 | 0.0102 | 0.0098 | 0.0098 | 0.0098 | -0 (-3.92%) | 51 |
22 Nov 2020 | USD | 0.013 | 0.013 | 0.0101 | 0.0102 | 0.0102 | -0.003 (-21.54%) | 109 |
21 Nov 2020 | USD | 0.0169 | 0.0169 | 0.0104 | 0.013 | 0.013 | -0.004 (-23.08%) | 81 |
20 Nov 2020 | USD | 0.0156 | 0.0169 | 0.0156 | 0.0169 | 0.0169 | +0.001 (+8.33%) | 95 |
19 Nov 2020 | USD | 0.0157 | 0.0157 | 0.0154 | 0.0156 | 0.0156 | -0 (-0.64%) | 3,907 |
18 Nov 2020 | USD | 0.0158 | 0.0158 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 3,877 |
17 Nov 2020 | USD | 0.0157 | 0.0158 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 3,886 |
16 Nov 2020 | USD | 0.0157 | 0.0158 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 3,881 |
15 Nov 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 3,874 |
14 Nov 2020 | USD | 0.0157 | 0.0157 | 0.0156 | 0.0157 | 0.0157 | 0.0 (0.0%) | 3,896 |
13 Nov 2020 | USD | 0.016 | 0.0163 | 0.0157 | 0.0157 | 0.0157 | -0 (-1.88%) | 3,896 |
12 Nov 2020 | USD | 0.0157 | 0.0179 | 0.0148 | 0.016 | 0.016 | +0 (+1.91%) | 2,706 |
11 Nov 2020 | USD | 0.0157 | 0.0158 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 2,503 |
10 Nov 2020 | USD | 0.0156 | 0.0157 | 0.0156 | 0.0157 | 0.0157 | +0 (+0.64%) | 2,489 |
9 Nov 2020 | USD | 0.0157 | 0.0158 | 0.0156 | 0.0156 | 0.0156 | -0 (-0.64%) | 2,477 |
8 Nov 2020 | USD | 0.0158 | 0.0162 | 0.0155 | 0.0157 | 0.0157 | -0 (-0.63%) | 2,716 |
7 Nov 2020 | USD | 0.0159 | 0.0159 | 0.0154 | 0.0158 | 0.0158 | -0 (-0.63%) | 39,766 |
6 Nov 2020 | USD | 0.0147 | 0.0161 | 0.0147 | 0.0159 | 0.0159 | +0.001 (+8.16%) | 31,233 |
5 Nov 2020 | USD | 0.0147 | 0.0156 | 0.0141 | 0.0147 | 0.0147 | 0.0 (0.0%) | 44,958 |
4 Nov 2020 | USD | 0.0132 | 0.015 | 0.0126 | 0.0147 | 0.0147 | +0.002 (+11.36%) | 37,316 |
3 Nov 2020 | USD | 0.0149 | 0.0153 | 0.0127 | 0.0132 | 0.0132 | -0.002 (-11.41%) | 44,777 |
2 Nov 2020 | USD | 0.0102 | 0.0159 | 0.0102 | 0.0149 | 0.0149 | +0.005 (+46.08%) | 18,317 |
1 Nov 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 20,529 |
31 Oct 2020 | USD | 0.0117 | 0.0117 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-12.82%) | 20,527 |
30 Oct 2020 | USD | 0.0128 | 0.0139 | 0.0102 | 0.0117 | 0.0117 | -0.001 (-8.59%) | 19,936 |