| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 0.0119 | 0.0128 | 0.0118 | 0.0128 | 0.0128 | +0.001 (+7.56%) | 19,730 |
| 28 Oct 2020 | USD | 0.0113 | 0.0131 | 0.0113 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 26,196 |
| 27 Oct 2020 | USD | 0.0112 | 0.0114 | 0.0112 | 0.0113 | 0.0113 | +0 (+0.89%) | 3,076 |
| 26 Oct 2020 | USD | 0.0113 | 0.0113 | 0.011 | 0.0112 | 0.0112 | -0 (-0.88%) | 3,086 |
| 25 Oct 2020 | USD | 0.0103 | 0.0113 | 0.0103 | 0.0113 | 0.0113 | +0.001 (+9.71%) | 3,161 |
| 24 Oct 2020 | USD | 0.012 | 0.0121 | 0.0103 | 0.0103 | 0.0103 | -0.002 (-14.17%) | 16,635 |
| 23 Oct 2020 | USD | 0.0123 | 0.0125 | 0.0115 | 0.012 | 0.012 | -0 (-2.44%) | 23,761 |
| 22 Oct 2020 | USD | 0.0126 | 0.0126 | 0.0121 | 0.0123 | 0.0123 | -0 (-2.38%) | 34,488 |
| 21 Oct 2020 | USD | 0.0138 | 0.0138 | 0.0119 | 0.0126 | 0.0126 | -0.001 (-8.70%) | 39,237 |
| 20 Oct 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 42,320 |
| 19 Oct 2020 | USD | 0.0138 | 0.0139 | 0.0137 | 0.0138 | 0.0138 | 0.0 (0.0%) | 42,475 |
| 18 Oct 2020 | USD | 0.0138 | 0.0141 | 0.0137 | 0.0138 | 0.0138 | -0 (-1.43%) | 43,140 |
| 17 Oct 2020 | USD | 0.015 | 0.0151 | 0.0139 | 0.014 | 0.014 | -0.001 (-6.67%) | 43,019 |
| 16 Oct 2020 | USD | 0.0147 | 0.0166 | 0.0142 | 0.015 | 0.015 | +0 (+2.04%) | 45,281 |
| 15 Oct 2020 | USD | 0.0149 | 0.015 | 0.0147 | 0.0147 | 0.0147 | -0 (-1.34%) | 47,311 |
| 14 Oct 2020 | USD | 0.0149 | 0.015 | 0.0148 | 0.0149 | 0.0149 | 0.0 (0.0%) | 48,171 |
| 13 Oct 2020 | USD | 0.0161 | 0.0161 | 0.0145 | 0.0149 | 0.0149 | -0.001 (-7.45%) | 48,059 |
| 12 Oct 2020 | USD | 0.0162 | 0.0164 | 0.0157 | 0.0161 | 0.0161 | -0 (-1.23%) | 52,485 |
| 11 Oct 2020 | USD | 0.0152 | 0.0181 | 0.0136 | 0.0163 | 0.0163 | +0.001 (+7.24%) | 50,550 |
| 10 Oct 2020 | USD | 0.0153 | 0.0163 | 0.0152 | 0.0152 | 0.0152 | -0 (-0.65%) | 49,842 |
| 9 Oct 2020 | USD | 0.0173 | 0.018 | 0.0146 | 0.0153 | 0.0153 | -0.002 (-12.57%) | 51,703 |
| 8 Oct 2020 | USD | 0.0181 | 0.0194 | 0.0166 | 0.0175 | 0.0175 | -0.001 (-3.31%) | 59,289 |
| 7 Oct 2020 | USD | 0.016 | 0.0194 | 0.0156 | 0.0181 | 0.0181 | +0.002 (+15.29%) | 54,789 |
| 6 Oct 2020 | USD | 0.0183 | 0.0183 | 0.0156 | 0.0157 | 0.0157 | -0.003 (-14.21%) | 54,424 |
| 5 Oct 2020 | USD | 0.0184 | 0.019 | 0.0159 | 0.0183 | 0.0183 | 0.0 (0.0%) | 56,719 |
| 4 Oct 2020 | USD | 0.0166 | 0.0191 | 0.0157 | 0.0183 | 0.0183 | +0.002 (+10.24%) | 32,914 |
| 3 Oct 2020 | USD | 0.0173 | 0.0173 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 53,960 |
| 2 Oct 2020 | USD | 0.0178 | 0.018 | 0.0172 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 55,213 |
| 1 Oct 2020 | USD | 0.0188 | 0.0189 | 0.0166 | 0.0178 | 0.0178 | -0.001 (-4.81%) | 48,124 |
| 30 Sep 2020 | USD | 0.0191 | 0.0192 | 0.0184 | 0.0187 | 0.0187 | -0 (-1.58%) | 60,312 |
